Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | USD | 12.43 | 12.55 | 12.3 | 12.41 | 12.41 | +0.21 (+1.72%) | 370,000 |
13 Oct 2023 | USD | 12.45 | 12.45 | 12.12 | 12.2 | 12.2 | -0.17 (-1.37%) | 175,800 |
12 Oct 2023 | USD | 12.42 | 12.54 | 12.32 | 12.37 | 12.37 | -0.03 (-0.24%) | 301,800 |
11 Oct 2023 | USD | 12.29 | 12.4 | 12.25 | 12.4 | 12.4 | +0.1 (+0.81%) | 183,900 |
10 Oct 2023 | USD | 12.22 | 12.36 | 12.2 | 12.3 | 12.3 | +0.08 (+0.65%) | 169,300 |
9 Oct 2023 | USD | 12 | 12.26 | 11.99 | 12.22 | 12.22 | +0.15 (+1.24%) | 181,600 |
6 Oct 2023 | USD | 11.93 | 12.1 | 11.85 | 12.07 | 12.07 | +0.07 (+0.58%) | 178,800 |
5 Oct 2023 | USD | 11.77 | 12 | 11.75 | 12 | 12 | +0.28 (+2.39%) | 193,300 |
4 Oct 2023 | USD | 11.59 | 11.74 | 11.45 | 11.72 | 11.72 | +0.12 (+1.03%) | 213,600 |
3 Oct 2023 | USD | 11.78 | 11.85 | 11.52 | 11.6 | 11.6 | -0.19 (-1.61%) | 288,900 |
2 Oct 2023 | USD | 11.91 | 11.96 | 11.71 | 11.79 | 11.79 | -0.09 (-0.76%) | 214,000 |
29 Sep 2023 | USD | 11.87 | 11.98 | 11.82 | 11.88 | 11.88 | +0.07 (+0.59%) | 134,100 |
28 Sep 2023 | USD | 11.59 | 11.81 | 11.57 | 11.81 | 11.81 | +0.28 (+2.43%) | 131,200 |
27 Sep 2023 | USD | 11.58 | 11.64 | 11.53 | 11.53 | 11.53 | +0.15 (+1.32%) | 231,600 |
26 Sep 2023 | USD | 11.49 | 11.54 | 11.36 | 11.38 | 11.38 | -0.15 (-1.30%) | 183,700 |
25 Sep 2023 | USD | 11.67 | 11.67 | 11.5 | 11.53 | 11.53 | -0.14 (-1.20%) | 304,000 |
22 Sep 2023 | USD | 11.7 | 11.76 | 11.65 | 11.67 | 11.67 | -0.01 (-0.09%) | 207,800 |
21 Sep 2023 | USD | 11.7 | 11.75 | 11.65 | 11.68 | 11.68 | -0.13 (-1.10%) | 262,400 |
20 Sep 2023 | USD | 11.82 | 11.89 | 11.81 | 11.81 | 11.81 | -0.01 (-0.08%) | 193,500 |
19 Sep 2023 | USD | 11.93 | 11.97 | 11.78 | 11.82 | 11.82 | -0.1 (-0.84%) | 175,900 |
18 Sep 2023 | USD | 12.02 | 12.03 | 11.9 | 11.92 | 11.92 | -0.23 (-1.89%) | 239,000 |
15 Sep 2023 | USD | 12.23 | 12.23 | 12.07 | 12.15 | 12.15 | -0.07 (-0.57%) | 367,300 |
14 Sep 2023 | USD | 12.07 | 12.23 | 12.07 | 12.22 | 12.22 | +0.16 (+1.33%) | 202,800 |
13 Sep 2023 | USD | 12.01 | 12.14 | 11.89 | 12.06 | 12.06 | +0.07 (+0.58%) | 203,400 |
12 Sep 2023 | USD | 11.95 | 12.07 | 11.93 | 11.99 | 11.99 | +0.06 (+0.50%) | 162,400 |
11 Sep 2023 | USD | 11.75 | 11.94 | 11.75 | 11.93 | 11.93 | +0.19 (+1.62%) | 209,400 |
8 Sep 2023 | USD | 11.71 | 11.82 | 11.71 | 11.74 | 11.74 | +0.02 (+0.17%) | 131,900 |
7 Sep 2023 | USD | 11.78 | 11.88 | 11.72 | 11.72 | 11.72 | -0.05 (-0.42%) | 184,000 |
6 Sep 2023 | USD | 11.9 | 11.96 | 11.75 | 11.77 | 11.77 | -0.16 (-1.34%) | 201,000 |
5 Sep 2023 | USD | 12.01 | 12.03 | 11.9 | 11.93 | 11.93 | -0.07 (-0.58%) | 164,900 |