Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2009 | SGD | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | 0.0 (0.0%) | 0 |
26 May 2009 | SGD | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | 0.0 (0.0%) | 0 |
25 May 2009 | SGD | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | 0.0 (0.0%) | 0 |
22 May 2009 | SGD | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | 0.0 (0.0%) | 0 |
21 May 2009 | SGD | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | 0.0 (0.0%) | 0 |
20 May 2009 | SGD | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | 0.0 (0.0%) | 0 |
19 May 2009 | SGD | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | 0.0 (0.0%) | 0 |
18 May 2009 | SGD | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | 0.0 (0.0%) | 0 |
15 May 2009 | SGD | 0.62 | 0.635 | 0.62 | 0.635 | 0.635 | +0.095 (+17.59%) | 23,000 |
14 May 2009 | SGD | 0.61 | 0.61 | 0.53 | 0.54 | 0.54 | -0.22 (-28.95%) | 83,000 |
13 May 2009 | SGD | 0.75 | 0.76 | 0.75 | 0.76 | 0.76 | -0.015 (-1.94%) | 20,000 |
12 May 2009 | SGD | 0.675 | 0.775 | 0.675 | 0.775 | 0.775 | +0.05 (+6.90%) | 95,000 |
11 May 2009 | SGD | 0.795 | 0.9 | 0.725 | 0.725 | 0.725 | -0.155 (-17.61%) | 280,000 |
8 May 2009 | SGD | 0.76 | 0.88 | 0.71 | 0.88 | 0.88 | +0.08 (+10%) | 737,000 |
7 May 2009 | SGD | 0.7 | 0.815 | 0.685 | 0.8 | 0.8 | +0.13 (+19.40%) | 1,828,000 |
6 May 2009 | SGD | 0.54 | 0.695 | 0.505 | 0.67 | 0.67 | +0.11 (+19.64%) | 16,677,000 |
5 May 2009 | SGD | 0.57 | 0.59 | 0.515 | 0.56 | 0.56 | +0.02 (+3.70%) | 22,890,000 |
4 May 2009 | SGD | 0.335 | 0.55 | 0.33 | 0.54 | 0.54 | +0.215 (+66.15%) | 26,634,000 |
30 Apr 2009 | SGD | 0.28 | 0.345 | 0.27 | 0.325 | 0.325 | +0.075 (+30%) | 33,506,000 |
29 Apr 2009 | SGD | 0.205 | 0.26 | 0.205 | 0.25 | 0.25 | +0.06 (+31.58%) | 28,261,000 |
28 Apr 2009 | SGD | 0.28 | 0.28 | 0.175 | 0.19 | 0.19 | -0.07 (-26.92%) | 27,923,000 |
27 Apr 2009 | SGD | 0.36 | 0.36 | 0.24 | 0.26 | 0.26 | -0.1 (-27.78%) | 26,927,000 |
24 Apr 2009 | SGD | 0.32 | 0.36 | 0.3 | 0.36 | 0.36 | +0.015 (+4.35%) | 25,263,000 |
23 Apr 2009 | SGD | 0.28 | 0.345 | 0.28 | 0.345 | 0.345 | +0.06 (+21.05%) | 34,427,000 |
22 Apr 2009 | SGD | 0.4 | 0.4 | 0.28 | 0.285 | 0.285 | -0.09 (-24%) | 36,034,000 |
21 Apr 2009 | SGD | 0.36 | 0.385 | 0.335 | 0.375 | 0.375 | -0.095 (-20.21%) | 22,376,000 |
20 Apr 2009 | SGD | 0.455 | 0.505 | 0.395 | 0.47 | 0.47 | 0.0 (0.0%) | 30,500,000 |
17 Apr 2009 | SGD | 0.51 | 0.525 | 0.445 | 0.47 | 0.47 | +0.005 (+1.08%) | 25,230,000 |
16 Apr 2009 | SGD | 0.55 | 0.55 | 0.44 | 0.465 | 0.465 | -0.015 (-3.12%) | 33,553,000 |
15 Apr 2009 | SGD | 0.43 | 0.49 | 0.385 | 0.48 | 0.48 | +0.035 (+7.87%) | 21,899,000 |