GOLDEN AGRI-RESOURCES LTD 10 Recent Share Price (SGX:HS7)

SGX:HS7 - GOLDEN AGRI-RESOURCES LTD 10 GOLDEN AGRI-RESOURCES LTD 10
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 May 2009	SGD	0.405	0.405	0.405	0.405	0.405	0.0 (0.0%)	0
7 May 2009	SGD	0.405	0.405	0.405	0.405	0.405	0.0 (0.0%)	0
6 May 2009	SGD	0.405	0.405	0.405	0.405	0.405	0.0 (0.0%)	0
5 May 2009	SGD	0.405	0.405	0.405	0.405	0.405	0.0 (0.0%)	0
4 May 2009	SGD	0.36	0.405	0.355	0.405	0.405	+0.035 (+9.46%)	36,120
30 Apr 2009	SGD	0.36	0.37	0.355	0.37	0.37	+0.015 (+4.23%)	8,560
29 Apr 2009	SGD	0.345	0.36	0.34	0.355	0.355	+0.005 (+1.43%)	8,520
28 Apr 2009	SGD	0.36	0.36	0.35	0.35	0.35	-0.015 (-4.11%)	7,870
27 Apr 2009	SGD	0.365	0.37	0.355	0.365	0.365	0.0 (0.0%)	40,370
24 Apr 2009	SGD	0.36	0.38	0.36	0.365	0.365	-0.01 (-2.67%)	5,140
23 Apr 2009	SGD	0.37	0.375	0.36	0.375	0.375	+0.015 (+4.17%)	10,260
22 Apr 2009	SGD	0.36	0.37	0.36	0.36	0.36	+0.005 (+1.41%)	15,580
21 Apr 2009	SGD	0.35	0.355	0.345	0.355	0.355	-0.02 (-5.33%)	4,760
20 Apr 2009	SGD	0.36	0.375	0.35	0.375	0.375	+0.02 (+5.63%)	12,030
17 Apr 2009	SGD	0.365	0.37	0.355	0.355	0.355	-0.015 (-4.05%)	12,990
16 Apr 2009	SGD	0.385	0.4	0.37	0.37	0.37	-0.01 (-2.63%)	53,100
15 Apr 2009	SGD	0.35	0.38	0.35	0.38	0.38	+0.035 (+10.14%)	147,910
14 Apr 2009	SGD	0.335	0.35	0.325	0.345	0.345	+0.02 (+6.15%)	151,870
13 Apr 2009	SGD	0.32	0.335	0.32	0.325	0.325	+0.005 (+1.56%)	84,580
9 Apr 2009	SGD	0.305	0.32	0.3	0.32	0.32	+0.02 (+6.67%)	173,780
8 Apr 2009	SGD	0.31	0.31	0.29	0.3	0.3	0.0 (0.0%)	58,140
7 Apr 2009	SGD	0.3	0.31	0.3	0.3	0.3	-0.005 (-1.64%)	275,400
6 Apr 2009	SGD	0.29	0.315	0.29	0.305	0.305	+0.02 (+7.02%)	257,980
3 Apr 2009	SGD	0.295	0.295	0.285	0.285	0.285	0.0 (0.0%)	17,390