| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | USD | 4.54 | 4.95 | 4.45 | 4.53 | 4.53 | -0.73 (-13.88%) | 2,142,938 |
| 20 May 2024 | USD | 5.47 | 5.565 | 5.17 | 5.26 | 5.26 | +0.11 (+2.14%) | 1,553,303 |
| 17 May 2024 | USD | 5.19 | 5.4 | 5.02 | 5.15 | 5.15 | +0.005 (+0.10%) | 1,167,232 |
| 16 May 2024 | USD | 5.38 | 5.38 | 5.08 | 5.145 | 5.145 | -0.185 (-3.47%) | 452,990 |
| 15 May 2024 | USD | 5.38 | 5.43 | 5.1 | 5.33 | 5.33 | +0.01 (+0.19%) | 426,847 |
| 14 May 2024 | USD | 5.19 | 5.37 | 4.91 | 5.32 | 5.32 | -0.07 (-1.30%) | 790,685 |
| 13 May 2024 | USD | 5.02 | 5.5614 | 5.02 | 5.39 | 5.39 | +0.43 (+8.67%) | 809,479 |
| 10 May 2024 | USD | 5.25 | 5.31 | 4.83 | 4.96 | 4.96 | -0.19 (-3.69%) | 692,999 |
| 9 May 2024 | USD | 5.4 | 5.4394 | 5.08 | 5.15 | 5.15 | -0.22 (-4.10%) | 425,143 |
| 8 May 2024 | USD | 5.03 | 5.38 | 4.85 | 5.37 | 5.37 | +0.34 (+6.76%) | 695,795 |
| 7 May 2024 | USD | 5.01 | 5.16 | 4.83 | 5.03 | 5.03 | -0.04 (-0.79%) | 403,431 |
| 6 May 2024 | USD | 5.19 | 5.38 | 5.01 | 5.07 | 5.07 | -0.125 (-2.41%) | 475,647 |
| 3 May 2024 | USD | 5.02 | 5.25 | 5.01 | 5.195 | 5.195 | +0.105 (+2.06%) | 617,684 |
| 2 May 2024 | USD | 4.92 | 5.09 | 4.74 | 5.09 | 5.09 | +0.41 (+8.76%) | 750,422 |
| 1 May 2024 | USD | 4.65 | 4.82 | 4.56 | 4.68 | 4.68 | +0.02 (+0.43%) | 527,942 |
| 30 Apr 2024 | USD | 4.66 | 4.72 | 4.56 | 4.66 | 4.66 | -0.085 (-1.79%) | 447,598 |
| 29 Apr 2024 | USD | 4.55 | 4.75 | 4.55 | 4.745 | 4.745 | +0.35 (+7.96%) | 675,585 |
| 26 Apr 2024 | USD | 4.26 | 4.4664 | 4.09 | 4.395 | 4.395 | +0.225 (+5.40%) | 543,155 |
| 25 Apr 2024 | USD | 4.18 | 4.21 | 4.08 | 4.17 | 4.17 | -0.11 (-2.57%) | 234,706 |
| 24 Apr 2024 | USD | 4.3 | 4.4 | 4.18 | 4.28 | 4.28 | +0.04 (+0.94%) | 264,599 |
| 23 Apr 2024 | USD | 4.02 | 4.3484 | 4 | 4.24 | 4.24 | +0.2 (+4.95%) | 297,727 |
| 22 Apr 2024 | USD | 3.97 | 4.14 | 3.84 | 4.04 | 4.04 | +0.07 (+1.76%) | 387,047 |
| 19 Apr 2024 | USD | 4.25 | 4.37 | 3.95 | 3.97 | 3.97 | -0.31 (-7.24%) | 332,635 |
| 18 Apr 2024 | USD | 4.38 | 4.41 | 4.24 | 4.28 | 4.28 | -0.025 (-0.58%) | 281,626 |
| 17 Apr 2024 | USD | 4.21 | 4.35 | 4.1801 | 4.305 | 4.305 | +0.195 (+4.74%) | 625,866 |
| 16 Apr 2024 | USD | 4.45 | 4.45 | 4.11 | 4.11 | 4.11 | -0.355 (-7.95%) | 653,202 |
| 15 Apr 2024 | USD | 4.64 | 4.72 | 4.4 | 4.465 | 4.465 | -0.055 (-1.22%) | 418,782 |
| 12 Apr 2024 | USD | 5.01 | 5.05 | 4.51 | 4.52 | 4.52 | -0.65 (-12.57%) | 875,584 |
| 11 Apr 2024 | USD | 5.17 | 5.2 | 4.97 | 5.17 | 5.17 | +0.11 (+2.17%) | 290,050 |
| 10 Apr 2024 | USD | 5.2 | 5.2571 | 5 | 5.06 | 5.06 | -0.285 (-5.33%) | 557,605 |
