| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2024 | USD | 4.1 | 4.2 | 4.0585 | 4.14 | 4.14 | +0.17 (+4.28%) | 331,297 |
| 18 Sep 2024 | USD | 4 | 4.12 | 3.88 | 3.97 | 3.97 | -0.03 (-0.75%) | 321,703 |
| 17 Sep 2024 | USD | 3.96 | 4.15 | 3.94 | 4 | 4 | +0.11 (+2.83%) | 336,750 |
| 16 Sep 2024 | USD | 4 | 4.035 | 3.86 | 3.89 | 3.89 | -0.1 (-2.51%) | 213,227 |
| 13 Sep 2024 | USD | 3.85 | 3.99 | 3.81 | 3.99 | 3.99 | +0.17 (+4.45%) | 220,207 |
| 12 Sep 2024 | USD | 3.88 | 3.9 | 3.73 | 3.82 | 3.82 | -0.06 (-1.55%) | 132,097 |
| 11 Sep 2024 | USD | 3.71 | 3.89 | 3.7 | 3.88 | 3.88 | +0.19 (+5.15%) | 165,809 |
| 10 Sep 2024 | USD | 3.75 | 3.75 | 3.56 | 3.69 | 3.69 | -0.05 (-1.34%) | 260,843 |
| 9 Sep 2024 | USD | 3.7 | 3.8 | 3.67 | 3.74 | 3.74 | +0.05 (+1.36%) | 253,113 |
| 6 Sep 2024 | USD | 3.85 | 3.85 | 3.69 | 3.69 | 3.69 | -0.07 (-1.86%) | 207,348 |
| 5 Sep 2024 | USD | 3.71 | 3.81 | 3.7097 | 3.76 | 3.76 | +0.055 (+1.48%) | 137,517 |
| 4 Sep 2024 | USD | 3.86 | 3.9296 | 3.68 | 3.705 | 3.705 | -0.175 (-4.51%) | 318,806 |
| 3 Sep 2024 | USD | 3.95 | 3.95 | 3.83 | 3.88 | 3.88 | -0.07 (-1.77%) | 214,761 |
| 30 Aug 2024 | USD | 4 | 4.05 | 3.9 | 3.95 | 3.95 | -0.01 (-0.25%) | 198,684 |
| 29 Aug 2024 | USD | 3.86 | 4 | 3.86 | 3.96 | 3.96 | +0.17 (+4.49%) | 212,387 |
| 28 Aug 2024 | USD | 4.06 | 4.07 | 3.76 | 3.79 | 3.79 | -0.28 (-6.88%) | 411,413 |
| 27 Aug 2024 | USD | 4.19 | 4.21 | 4.05 | 4.07 | 4.07 | -0.125 (-2.98%) | 235,368 |
| 26 Aug 2024 | USD | 4.3 | 4.3 | 4.095 | 4.195 | 4.195 | -0.07 (-1.64%) | 341,377 |
| 23 Aug 2024 | USD | 4.2 | 4.33 | 4.11 | 4.265 | 4.265 | +0.045 (+1.07%) | 415,045 |
| 22 Aug 2024 | USD | 4.28 | 4.33 | 4.17 | 4.22 | 4.22 | -0.11 (-2.54%) | 245,782 |
| 21 Aug 2024 | USD | 4.17 | 4.345 | 4.01 | 4.33 | 4.33 | +0.16 (+3.84%) | 775,440 |
| 20 Aug 2024 | USD | 4.26 | 4.41 | 4.1 | 4.17 | 4.17 | -0.36 (-7.95%) | 1,073,147 |
| 19 Aug 2024 | USD | 4.46 | 4.61 | 4.39 | 4.53 | 4.53 | +0.16 (+3.66%) | 952,849 |
| 16 Aug 2024 | USD | 4.35 | 4.54 | 4.235 | 4.37 | 4.37 | -0.03 (-0.68%) | 729,074 |
| 15 Aug 2024 | USD | 3.88 | 4.44 | 3.88 | 4.4 | 4.4 | +0.57 (+14.88%) | 979,275 |
| 14 Aug 2024 | USD | 4.19 | 4.19 | 3.815 | 3.83 | 3.83 | -0.31 (-7.49%) | 780,193 |
| 13 Aug 2024 | USD | 4.33 | 4.59 | 4.03 | 4.14 | 4.14 | +0.58 (+16.29%) | 2,261,027 |
| 12 Aug 2024 | USD | 3.57 | 3.66 | 3.52 | 3.56 | 3.56 | +0.01 (+0.28%) | 492,081 |
| 9 Aug 2024 | USD | 3.7 | 3.75 | 3.52 | 3.55 | 3.55 | -0.11 (-3.01%) | 428,529 |
| 8 Aug 2024 | USD | 3.63 | 3.76 | 3.62 | 3.66 | 3.66 | +0.06 (+1.67%) | 317,480 |
