Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 11.9 | 12.26 | 10.71 | 10.84 | 10.84 | -0.98 (-8.29%) | 455,300 |
19 Jul 2023 | USD | 12.82 | 13.38 | 11.82 | 11.82 | 11.82 | -1.06 (-8.23%) | 569,600 |
18 Jul 2023 | USD | 13.35 | 13.97 | 12.6 | 12.88 | 12.88 | -0.38 (-2.87%) | 392,500 |
17 Jul 2023 | USD | 12.59 | 13.8 | 12.46 | 13.26 | 13.26 | +0.67 (+5.32%) | 381,900 |
14 Jul 2023 | USD | 12.21 | 12.85 | 11.602 | 12.59 | 12.59 | +0.57 (+4.74%) | 329,300 |
13 Jul 2023 | USD | 13.03 | 13.98 | 11.71 | 12.02 | 12.02 | -0.84 (-6.53%) | 564,300 |
12 Jul 2023 | USD | 13.11 | 13.45 | 12.26 | 12.86 | 12.86 | +0.24 (+1.90%) | 627,600 |
11 Jul 2023 | USD | 11.13 | 12.8 | 11.1 | 12.62 | 12.62 | +1.83 (+16.96%) | 707,800 |
10 Jul 2023 | USD | 10.56 | 10.9 | 10.51 | 10.79 | 10.79 | +0.27 (+2.57%) | 111,300 |
7 Jul 2023 | USD | 10.69 | 10.93 | 10.2 | 10.52 | 10.52 | -0.17 (-1.59%) | 131,800 |
6 Jul 2023 | USD | 11.38 | 11.38 | 10.55 | 10.69 | 10.69 | -0.68 (-5.98%) | 202,800 |
5 Jul 2023 | USD | 11.24 | 11.57 | 10.68 | 11.37 | 11.37 | +0.03 (+0.26%) | 205,800 |
3 Jul 2023 | USD | 10.88 | 11.91 | 10.75 | 11.34 | 11.34 | +0.81 (+7.69%) | 228,100 |
30 Jun 2023 | USD | 10.5 | 10.7 | 10.3 | 10.53 | 10.53 | +0.1 (+0.96%) | 82,400 |
29 Jun 2023 | USD | 10.3 | 10.72 | 10.09 | 10.43 | 10.43 | -0.04 (-0.38%) | 166,100 |
28 Jun 2023 | USD | 10.91 | 10.96 | 10.05 | 10.47 | 10.47 | -0.53 (-4.82%) | 172,000 |
27 Jun 2023 | USD | 10.25 | 11.07 | 10.25 | 11 | 11 | +0.81 (+7.95%) | 196,500 |
26 Jun 2023 | USD | 9.94 | 10.37 | 9.78 | 10.19 | 10.19 | +0.21 (+2.10%) | 179,700 |
23 Jun 2023 | USD | 10.29 | 10.29 | 9.795 | 9.98 | 9.98 | -0.62 (-5.85%) | 163,800 |
22 Jun 2023 | USD | 11 | 11.1 | 10.1 | 10.6 | 10.6 | -0.21 (-1.94%) | 203,700 |
21 Jun 2023 | USD | 9.5 | 10.98 | 9.5 | 10.81 | 10.81 | +1.27 (+13.31%) | 236,300 |
20 Jun 2023 | USD | 10.67 | 10.7 | 9.52 | 9.54 | 9.54 | -0.89 (-8.53%) | 266,000 |
16 Jun 2023 | USD | 11.02 | 11.2 | 9.95 | 10.43 | 10.43 | -0.78 (-6.96%) | 518,500 |
15 Jun 2023 | USD | 11.68 | 12.88 | 11.155 | 11.21 | 11.21 | -0.22 (-1.92%) | 506,500 |
14 Jun 2023 | USD | 11.26 | 11.7 | 10.44 | 11.43 | 11.43 | +0.28 (+2.51%) | 291,000 |
13 Jun 2023 | USD | 9.41 | 11.57 | 9.3 | 11.15 | 11.15 | +1.98 (+21.59%) | 657,400 |
12 Jun 2023 | USD | 9.31 | 9.495 | 9.1 | 9.17 | 9.17 | +0.17 (+1.89%) | 238,200 |
9 Jun 2023 | USD | 9.28 | 9.51 | 8.88 | 9 | 9 | -0.07 (-0.77%) | 201,500 |
8 Jun 2023 | USD | 8.92 | 9.28 | 8.89 | 9.07 | 9.07 | +0.22 (+2.49%) | 191,800 |
7 Jun 2023 | USD | 9.49 | 9.49 | 8.772 | 8.85 | 8.85 | -0.35 (-3.80%) | 165,100 |