| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2023 | USD | 11.92 | 12.01 | 11.375 | 11.93 | 11.93 | +0.21 (+1.79%) | 158,800 |
| 13 Apr 2023 | USD | 11.62 | 11.95 | 11.5 | 11.72 | 11.72 | +0.2 (+1.74%) | 151,500 |
| 12 Apr 2023 | USD | 11.86 | 12.18 | 11.36 | 11.52 | 11.52 | -0.59 (-4.87%) | 263,300 |
| 11 Apr 2023 | USD | 12.64 | 12.96 | 12.09 | 12.11 | 12.11 | -0.41 (-3.27%) | 263,000 |
| 10 Apr 2023 | USD | 12.25 | 12.79 | 11.87 | 12.52 | 12.52 | +0.35 (+2.88%) | 248,400 |
| 6 Apr 2023 | USD | 13.05 | 13.2 | 12.17 | 12.17 | 12.17 | -1.05 (-7.94%) | 166,500 |
| 5 Apr 2023 | USD | 13.2 | 14.25 | 13.14 | 13.22 | 13.22 | +0.21 (+1.61%) | 355,700 |
| 4 Apr 2023 | USD | 14.59 | 14.59 | 12.61 | 13.01 | 13.01 | -1.58 (-10.83%) | 369,700 |
| 3 Apr 2023 | USD | 15.55 | 16.059 | 14.57 | 14.59 | 14.59 | -0.88 (-5.69%) | 65,700 |
| 31 Mar 2023 | USD | 17.06 | 17.275 | 15.32 | 15.47 | 15.47 | -1.51 (-8.89%) | 187,700 |
| 30 Mar 2023 | USD | 15.19 | 17.13 | 15.06 | 16.98 | 16.98 | +1.92 (+12.75%) | 264,800 |
| 29 Mar 2023 | USD | 15.32 | 15.62 | 14.21 | 15.06 | 15.06 | -0.15 (-0.99%) | 208,200 |
| 28 Mar 2023 | USD | 15.26 | 15.81 | 15.17 | 15.21 | 15.21 | -0.05 (-0.33%) | 100,100 |
| 27 Mar 2023 | USD | 16.09 | 16.24 | 15.25 | 15.26 | 15.26 | -0.97 (-5.98%) | 213,700 |
| 24 Mar 2023 | USD | 14.28 | 16.61 | 14.2 | 16.23 | 16.23 | +2.13 (+15.11%) | 328,800 |
| 23 Mar 2023 | USD | 13.2 | 14.615 | 13.2 | 14.1 | 14.1 | +1.26 (+9.81%) | 350,700 |
| 22 Mar 2023 | USD | 13 | 13.36 | 12.5 | 12.84 | 12.84 | +0.02 (+0.16%) | 252,800 |
| 21 Mar 2023 | USD | 12.28 | 13 | 12.01 | 12.82 | 12.82 | +1.17 (+10.04%) | 427,100 |
| 20 Mar 2023 | USD | 13.95 | 14.195 | 11.6 | 11.65 | 11.65 | -2.2 (-15.88%) | 238,400 |
| 17 Mar 2023 | USD | 14.01 | 14.394 | 13.507 | 13.85 | 13.85 | +0.16 (+1.17%) | 322,000 |
| 16 Mar 2023 | USD | 16 | 16 | 13.6 | 13.69 | 13.69 | -1.55 (-10.17%) | 537,500 |
| 15 Mar 2023 | USD | 17.01 | 17.4 | 15.19 | 15.24 | 15.24 | -2.15 (-12.36%) | 307,200 |
| 14 Mar 2023 | USD | 18.31 | 18.685 | 17.29 | 17.39 | 17.39 | -0.85 (-4.66%) | 148,300 |
| 13 Mar 2023 | USD | 19 | 19.245 | 18.18 | 18.24 | 18.24 | -0.76 (-4%) | 136,100 |
| 10 Mar 2023 | USD | 18.97 | 19.24 | 18.58 | 19 | 19 | -0.02 (-0.11%) | 474,800 |
| 9 Mar 2023 | USD | 19 | 19.09 | 18.41 | 19.02 | 19.02 | -0.02 (-0.11%) | 230,000 |
| 8 Mar 2023 | USD | 18.23 | 19.08 | 17.59 | 19.04 | 19.04 | +0.57 (+3.09%) | 268,600 |
| 7 Mar 2023 | USD | 18.99 | 19.17 | 17.2 | 18.47 | 18.47 | -0.52 (-2.74%) | 425,500 |
| 6 Mar 2023 | USD | 19.17 | 19.585 | 18.51 | 18.99 | 18.99 | -0.09 (-0.47%) | 254,400 |
| 3 Mar 2023 | USD | 19.24 | 19.24 | 18.84 | 19.08 | 19.08 | -0.05 (-0.26%) | 114,500 |
