| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2023 | USD | 17.81 | 19.35 | 17.67 | 19.13 | 19.13 | +0.88 (+4.82%) | 422,700 |
| 1 Mar 2023 | USD | 18.72 | 18.72 | 17.81 | 18.25 | 18.25 | -0.47 (-2.51%) | 461,700 |
| 28 Feb 2023 | USD | 18 | 18.95 | 17.8 | 18.72 | 18.72 | +0.48 (+2.63%) | 305,000 |
| 27 Feb 2023 | USD | 19.08 | 19.17 | 17.945 | 18.24 | 18.24 | -0.76 (-4%) | 741,500 |
| 24 Feb 2023 | USD | 20.1 | 20.452 | 18.692 | 19 | 19 | -1.57 (-7.63%) | 428,800 |
| 23 Feb 2023 | USD | 21.07 | 21.48 | 19.24 | 20.57 | 20.57 | -0.46 (-2.19%) | 299,700 |
| 22 Feb 2023 | USD | 20.98 | 21.66 | 20.75 | 21.03 | 21.03 | -0.14 (-0.66%) | 239,800 |
| 21 Feb 2023 | USD | 22.1 | 22.1 | 20.975 | 21.17 | 21.17 | -0.93 (-4.21%) | 357,900 |
| 17 Feb 2023 | USD | 21.71 | 22.24 | 21.35 | 22.1 | 22.1 | +0.63 (+2.93%) | 254,100 |
| 16 Feb 2023 | USD | 21.89 | 23.188 | 21.47 | 21.47 | 21.47 | -0.78 (-3.51%) | 659,400 |
| 15 Feb 2023 | USD | 21 | 22.5 | 20.95 | 22.25 | 22.25 | +0.84 (+3.92%) | 547,400 |
| 14 Feb 2023 | USD | 22.42 | 22.43 | 21.25 | 21.41 | 21.41 | -1.02 (-4.55%) | 560,300 |
| 13 Feb 2023 | USD | 21.68 | 23.59 | 21.43 | 22.43 | 22.43 | +0.23 (+1.04%) | 994,800 |
| 10 Feb 2023 | USD | 21.45 | 22.89 | 21.39 | 22.2 | 22.2 | +1.15 (+5.46%) | 2,081,200 |
| 9 Feb 2023 | USD | 23.75 | 30.355 | 20.95 | 21.05 | 21.05 | +21.05 (+NA) | 7,544,400 |
| 8 Feb 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
