| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2024 | USD | 5.15 | 5.35 | 4.91 | 5.08 | 5.08 | -0.02 (-0.39%) | 831,881 |
| 19 Mar 2024 | USD | 4.6 | 5.17 | 4.51 | 5.1 | 5.1 | +0.45 (+9.68%) | 926,391 |
| 18 Mar 2024 | USD | 4.79 | 5.15 | 4.61 | 4.65 | 4.65 | +0.01 (+0.22%) | 788,074 |
| 15 Mar 2024 | USD | 4.42 | 4.71 | 4.42 | 4.64 | 4.64 | +0.25 (+5.69%) | 938,475 |
| 14 Mar 2024 | USD | 4.71 | 4.82 | 4.35 | 4.39 | 4.39 | -0.265 (-5.69%) | 1,543,509 |
| 13 Mar 2024 | USD | 5.12 | 5.214 | 4.65 | 4.655 | 4.655 | -0.505 (-9.79%) | 1,115,660 |
| 12 Mar 2024 | USD | 5.29 | 5.37 | 4.73 | 5.16 | 5.16 | -0.21 (-3.91%) | 2,003,463 |
| 11 Mar 2024 | USD | 6 | 6.0744 | 5.3 | 5.37 | 5.37 | -0.39 (-6.77%) | 2,845,385 |
| 8 Mar 2024 | USD | 5.72 | 6.01 | 5.45 | 5.76 | 5.76 | +0.09 (+1.59%) | 2,011,512 |
| 7 Mar 2024 | USD | 5.63 | 5.76 | 5.22 | 5.67 | 5.67 | +0.21 (+3.85%) | 1,276,094 |
| 6 Mar 2024 | USD | 4.99 | 5.94 | 4.88 | 5.46 | 5.46 | +0.79 (+16.92%) | 2,224,236 |
| 5 Mar 2024 | USD | 4.77 | 5.1599 | 4.64 | 4.67 | 4.67 | -0.23 (-4.69%) | 1,891,280 |
| 4 Mar 2024 | USD | 4.598 | 5.06 | 4.545 | 4.9 | 4.9 | +0.46 (+10.36%) | 2,169,089 |
| 1 Mar 2024 | USD | 3.8 | 4.62 | 3.66 | 4.44 | 4.44 | +0.75 (+20.33%) | 1,786,407 |
| 29 Feb 2024 | USD | 3.77 | 3.8181 | 3.64 | 3.69 | 3.69 | -0.05 (-1.34%) | 318,453 |
| 28 Feb 2024 | USD | 3.76 | 3.84 | 3.7 | 3.74 | 3.74 | -0.07 (-1.84%) | 323,172 |
| 27 Feb 2024 | USD | 3.76 | 4.03 | 3.65 | 3.81 | 3.81 | +0.19 (+5.25%) | 902,906 |
| 26 Feb 2024 | USD | 3.76 | 3.861 | 3.57 | 3.62 | 3.62 | -0.02 (-0.55%) | 350,567 |
| 23 Feb 2024 | USD | 3.9 | 3.9 | 3.64 | 3.64 | 3.64 | -0.25 (-6.43%) | 292,055 |
| 22 Feb 2024 | USD | 3.91 | 3.93 | 3.8 | 3.89 | 3.89 | +0.01 (+0.26%) | 218,965 |
| 21 Feb 2024 | USD | 3.86 | 3.95 | 3.8 | 3.88 | 3.88 | +0.08 (+2.11%) | 140,927 |
| 20 Feb 2024 | USD | 3.97 | 3.97 | 3.73 | 3.8 | 3.8 | -0.13 (-3.31%) | 319,159 |
| 16 Feb 2024 | USD | 4.03 | 4.0718 | 3.91 | 3.93 | 3.93 | -0.02 (-0.51%) | 241,608 |
| 15 Feb 2024 | USD | 3.87 | 4.02 | 3.84 | 3.95 | 3.95 | +0.07 (+1.80%) | 202,155 |
| 14 Feb 2024 | USD | 4.1 | 4.12 | 3.85 | 3.88 | 3.88 | -0.14 (-3.48%) | 290,786 |
| 13 Feb 2024 | USD | 4.07 | 4.07 | 3.89 | 4.02 | 4.02 | -0.1 (-2.43%) | 204,740 |
| 12 Feb 2024 | USD | 4.08 | 4.28 | 4.04 | 4.12 | 4.12 | +0.09 (+2.23%) | 496,121 |
| 9 Feb 2024 | USD | 3.99 | 4.06 | 3.88 | 4.03 | 4.03 | +0.06 (+1.51%) | 271,179 |
| 8 Feb 2024 | USD | 4.08 | 4.165 | 3.8 | 3.97 | 3.97 | +0.02 (+0.51%) | 423,970 |
| 7 Feb 2024 | USD | 4.16 | 4.19 | 3.88 | 3.95 | 3.95 | -0.34 (-7.93%) | 590,986 |
