| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2024 | USD | 4.08 | 4.165 | 3.8 | 3.97 | 3.97 | +0.02 (+0.51%) | 423,970 |
| 7 Feb 2024 | USD | 4.16 | 4.19 | 3.88 | 3.95 | 3.95 | -0.34 (-7.93%) | 590,986 |
| 6 Feb 2024 | USD | 4.02 | 4.4 | 3.9125 | 4.29 | 4.29 | +0.495 (+13.04%) | 772,798 |
| 5 Feb 2024 | USD | 3.98 | 4.1482 | 3.52 | 3.795 | 3.795 | -0.355 (-8.55%) | 1,552,135 |
| 2 Feb 2024 | USD | 4.04 | 4.2 | 3.28 | 4.15 | 4.15 | +0.13 (+3.23%) | 4,850,252 |
| 1 Feb 2024 | USD | 5.08 | 5.1385 | 4 | 4.02 | 4.02 | -1.81 (-31.05%) | 4,228,116 |
| 31 Jan 2024 | USD | 6.22 | 6.2472 | 5.79 | 5.83 | 5.83 | -0.46 (-7.31%) | 539,184 |
| 30 Jan 2024 | USD | 6.61 | 6.68 | 6.25 | 6.29 | 6.29 | -0.41 (-6.12%) | 517,192 |
| 29 Jan 2024 | USD | 6.26 | 6.71 | 6.18 | 6.7 | 6.7 | +0.41 (+6.52%) | 241,110 |
| 26 Jan 2024 | USD | 6.38 | 6.5485 | 6.25 | 6.29 | 6.29 | -0.19 (-2.93%) | 197,230 |
| 25 Jan 2024 | USD | 6.47 | 6.57 | 6.3 | 6.48 | 6.48 | +0.03 (+0.47%) | 279,836 |
| 24 Jan 2024 | USD | 7.02 | 7.07 | 6.4 | 6.45 | 6.45 | -0.23 (-3.44%) | 742,000 |
| 23 Jan 2024 | USD | 6.75 | 7.01 | 6.58 | 6.68 | 6.68 | +0.12 (+1.83%) | 501,800 |
| 22 Jan 2024 | USD | 7 | 7.258 | 6.53 | 6.56 | 6.56 | -0.61 (-8.51%) | 654,700 |
| 19 Jan 2024 | USD | 7 | 7.39 | 6.61 | 7.17 | 7.17 | +0.14 (+1.99%) | 639,100 |
| 18 Jan 2024 | USD | 7.09 | 7.275 | 6.96 | 7.03 | 7.03 | -0.04 (-0.57%) | 273,600 |
| 17 Jan 2024 | USD | 7.2 | 7.42 | 6.92 | 7.07 | 7.07 | -0.22 (-3.02%) | 631,600 |
| 16 Jan 2024 | USD | 7.71 | 7.93 | 7.1 | 7.29 | 7.29 | -0.42 (-5.45%) | 523,900 |
| 12 Jan 2024 | USD | 8.3 | 8.35 | 7.68 | 7.71 | 7.71 | -0.49 (-5.98%) | 439,500 |
| 11 Jan 2024 | USD | 7.8 | 8.44 | 7.64 | 8.2 | 8.2 | +0.56 (+7.33%) | 1,229,000 |
| 10 Jan 2024 | USD | 7.86 | 7.881 | 7.54 | 7.64 | 7.64 | -0.21 (-2.68%) | 240,100 |
| 9 Jan 2024 | USD | 7.72 | 8.1 | 7.63 | 7.85 | 7.85 | +0.07 (+0.90%) | 378,400 |
| 8 Jan 2024 | USD | 8 | 8 | 7.56 | 7.78 | 7.78 | -0.31 (-3.83%) | 606,200 |
| 5 Jan 2024 | USD | 8.01 | 8.275 | 7.95 | 8.09 | 8.09 | +0.16 (+2.02%) | 660,800 |
| 4 Jan 2024 | USD | 7.98 | 8.33 | 7.77 | 7.93 | 7.93 | -0.19 (-2.34%) | 863,300 |
| 3 Jan 2024 | USD | 8.15 | 8.29 | 7.78 | 8.12 | 8.12 | -0.06 (-0.73%) | 415,900 |
| 2 Jan 2024 | USD | 8.86 | 8.86 | 8.175 | 8.18 | 8.18 | -0.73 (-8.19%) | 290,300 |
| 29 Dec 2023 | USD | 8.9 | 9.14 | 8.882 | 8.91 | 8.91 | -0.09 (-1%) | 309,700 |
| 28 Dec 2023 | USD | 9.1 | 9.15 | 8.91 | 9 | 9 | +0.12 (+1.35%) | 422,200 |
| 27 Dec 2023 | USD | 8.88 | 9.15 | 8.78 | 8.88 | 8.88 | +0.13 (+1.49%) | 548,600 |
