Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 10.49 | 10.8 | 10.31 | 10.63 | 10.63 | +0.67 (+6.73%) | 2,635,300 |
24 Nov 2023 | USD | 9.86 | 10.27 | 9.66 | 9.96 | 9.96 | +0.44 (+4.62%) | 936,400 |
22 Nov 2023 | USD | 9.57 | 9.65 | 9.3 | 9.52 | 9.52 | 0.0 (0.0%) | 243,200 |
21 Nov 2023 | USD | 9.84 | 9.87 | 9.44 | 9.52 | 9.52 | -0.35 (-3.55%) | 423,000 |
20 Nov 2023 | USD | 10.01 | 10.07 | 9.61 | 9.87 | 9.87 | +0.16 (+1.65%) | 327,800 |
17 Nov 2023 | USD | 10.1 | 10.45 | 9.71 | 9.71 | 9.71 | -0.29 (-2.90%) | 421,200 |
16 Nov 2023 | USD | 10.77 | 10.96 | 9.555 | 10 | 10 | -1 (-9.09%) | 787,200 |
15 Nov 2023 | USD | 11.38 | 11.55 | 10.94 | 11 | 11 | 0.0 (0.0%) | 933,200 |
14 Nov 2023 | USD | 10.3 | 11.18 | 10.16 | 11 | 11 | +1 (+10%) | 888,800 |
13 Nov 2023 | USD | 9.82 | 10.2 | 9.52 | 10 | 10 | +0.13 (+1.32%) | 290,100 |
10 Nov 2023 | USD | 9.7 | 10.01 | 9.3 | 9.87 | 9.87 | +0.13 (+1.33%) | 295,400 |
9 Nov 2023 | USD | 10.11 | 10.19 | 9.74 | 9.74 | 9.74 | -0.26 (-2.60%) | 195,500 |
8 Nov 2023 | USD | 10.04 | 10.13 | 9.88 | 10 | 10 | -0.01 (-0.10%) | 88,000 |
7 Nov 2023 | USD | 10.12 | 10.87 | 9.85 | 10.01 | 10.01 | -0.06 (-0.60%) | 252,900 |
6 Nov 2023 | USD | 10.93 | 11 | 9.96 | 10.07 | 10.07 | -0.815 (-7.49%) | 339,500 |
3 Nov 2023 | USD | 10.6 | 11.15 | 10.47 | 10.885 | 10.885 | +0.48 (+4.61%) | 256,100 |
2 Nov 2023 | USD | 9.89 | 10.47 | 9.89 | 10.405 | 10.405 | +0.705 (+7.27%) | 161,500 |
1 Nov 2023 | USD | 9.49 | 9.85 | 9.38 | 9.7 | 9.7 | +0.04 (+0.41%) | 108,800 |
31 Oct 2023 | USD | 10.05 | 10.05 | 9.46 | 9.66 | 9.66 | -0.49 (-4.83%) | 101,300 |
30 Oct 2023 | USD | 9.84 | 10.18 | 9.84 | 10.15 | 10.15 | +0.15 (+1.50%) | 65,100 |
27 Oct 2023 | USD | 10.15 | 10.15 | 9.86 | 10 | 10 | +0.07 (+0.70%) | 63,100 |
26 Oct 2023 | USD | 9.96 | 10.21 | 9.67 | 9.93 | 9.93 | +0.01 (+0.10%) | 72,000 |
25 Oct 2023 | USD | 10.08 | 10.71 | 9.92 | 9.92 | 9.92 | -0.16 (-1.59%) | 104,700 |
24 Oct 2023 | USD | 9.6 | 11.28 | 9.6 | 10.08 | 10.08 | +0.56 (+5.88%) | 610,000 |
23 Oct 2023 | USD | 9.65 | 9.735 | 9.35 | 9.52 | 9.52 | +0.16 (+1.71%) | 86,000 |
20 Oct 2023 | USD | 9.49 | 9.62 | 9.31 | 9.36 | 9.36 | -0.18 (-1.89%) | 96,000 |
19 Oct 2023 | USD | 9.26 | 9.635 | 9.05 | 9.54 | 9.54 | +0.3 (+3.25%) | 83,400 |
18 Oct 2023 | USD | 9.57 | 9.73 | 9.18 | 9.24 | 9.24 | -0.51 (-5.23%) | 137,400 |
17 Oct 2023 | USD | 9.89 | 9.99 | 9.595 | 9.75 | 9.75 | -0.28 (-2.79%) | 75,600 |
16 Oct 2023 | USD | 9.79 | 10.25 | 9.79 | 10.03 | 10.03 | +0.3 (+3.08%) | 99,600 |