| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | USD | 4.81 | 4.83 | 4.62 | 4.71 | 4.71 | -0.1 (-2.08%) | 403,131 |
| 14 Jun 2024 | USD | 4.83 | 4.875 | 4.805 | 4.81 | 4.81 | -0.02 (-0.41%) | 195,937 |
| 13 Jun 2024 | USD | 4.88 | 4.89 | 4.78 | 4.83 | 4.83 | +0.01 (+0.21%) | 253,162 |
| 12 Jun 2024 | USD | 4.89 | 4.93 | 4.77 | 4.82 | 4.82 | -0.07 (-1.43%) | 451,125 |
| 11 Jun 2024 | USD | 4.95 | 5.07 | 4.85 | 4.89 | 4.89 | -0.07 (-1.41%) | 212,858 |
| 10 Jun 2024 | USD | 4.72 | 5.04 | 4.68 | 4.96 | 4.96 | +0.24 (+5.08%) | 515,794 |
| 7 Jun 2024 | USD | 4.68 | 4.74 | 4.65 | 4.72 | 4.72 | 0.0 (0.0%) | 595,149 |
| 6 Jun 2024 | USD | 4.88 | 4.9 | 4.52 | 4.72 | 4.72 | -0.19 (-3.87%) | 960,060 |
| 5 Jun 2024 | USD | 4.92 | 4.95 | 4.845 | 4.91 | 4.91 | +0.06 (+1.24%) | 329,153 |
| 4 Jun 2024 | USD | 4.82 | 4.9 | 4.8 | 4.85 | 4.85 | +0.01 (+0.21%) | 413,145 |
| 3 Jun 2024 | USD | 4.92 | 4.9753 | 4.795 | 4.84 | 4.84 | -0.02 (-0.41%) | 294,175 |
| 31 May 2024 | USD | 4.89 | 5.06 | 4.845 | 4.86 | 4.86 | -0.04 (-0.82%) | 346,517 |
| 30 May 2024 | USD | 4.76 | 5 | 4.745 | 4.9 | 4.9 | +0.09 (+1.87%) | 667,361 |
| 29 May 2024 | USD | 4.66 | 4.85 | 4.645 | 4.81 | 4.81 | +0.06 (+1.26%) | 338,564 |
| 28 May 2024 | USD | 4.7 | 4.78 | 4.68 | 4.75 | 4.75 | +0.11 (+2.37%) | 305,544 |
| 24 May 2024 | USD | 4.52 | 4.7 | 4.52 | 4.64 | 4.64 | +0.115 (+2.54%) | 164,564 |
| 23 May 2024 | USD | 4.76 | 4.76 | 4.49 | 4.525 | 4.525 | -0.205 (-4.33%) | 577,811 |
| 22 May 2024 | USD | 4.67 | 4.85 | 4.57 | 4.73 | 4.73 | +0.2 (+4.42%) | 613,747 |
| 21 May 2024 | USD | 4.54 | 4.95 | 4.45 | 4.53 | 4.53 | -0.73 (-13.88%) | 2,142,938 |
| 20 May 2024 | USD | 5.47 | 5.565 | 5.17 | 5.26 | 5.26 | +0.11 (+2.14%) | 1,553,303 |
| 17 May 2024 | USD | 5.19 | 5.4 | 5.02 | 5.15 | 5.15 | +0.005 (+0.10%) | 1,167,232 |
| 16 May 2024 | USD | 5.38 | 5.38 | 5.08 | 5.145 | 5.145 | -0.185 (-3.47%) | 452,990 |
| 15 May 2024 | USD | 5.38 | 5.43 | 5.1 | 5.33 | 5.33 | +0.01 (+0.19%) | 426,847 |
| 14 May 2024 | USD | 5.19 | 5.37 | 4.91 | 5.32 | 5.32 | -0.07 (-1.30%) | 790,685 |
| 13 May 2024 | USD | 5.02 | 5.5614 | 5.02 | 5.39 | 5.39 | +0.43 (+8.67%) | 809,479 |
| 10 May 2024 | USD | 5.25 | 5.31 | 4.83 | 4.96 | 4.96 | -0.19 (-3.69%) | 692,999 |
| 9 May 2024 | USD | 5.4 | 5.4394 | 5.08 | 5.15 | 5.15 | -0.22 (-4.10%) | 425,143 |
| 8 May 2024 | USD | 5.03 | 5.38 | 4.85 | 5.37 | 5.37 | +0.34 (+6.76%) | 695,795 |
| 7 May 2024 | USD | 5.01 | 5.16 | 4.83 | 5.03 | 5.03 | -0.04 (-0.79%) | 403,431 |
| 6 May 2024 | USD | 5.19 | 5.38 | 5.01 | 5.07 | 5.07 | -0.125 (-2.41%) | 475,647 |
