20 Followers LSE:HSBA - HSBC Holdings PLC HSBC Holdings PLC
Sector: Financials, Industry: Diversified Banks
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
25 Apr 2024 GBX 662.5 663.9 657.7 661.9 661.9 -1.7 (-0.26%) 22,124,679
24 Apr 2024 GBX 666.5 668.4 662.3 663.6 663.6 -4.1 (-0.61%) 21,390,323
23 Apr 2024 GBX 665.8 669.6 663.8 667.7 667.7 +1.2 (+0.18%) 32,647,963
22 Apr 2024 GBX 655.7 669.8 653.3 666.5 666.5 +20.3 (+3.14%) 25,523,717
19 Apr 2024 GBX 635.5 647.6 633.8 646.2 646.2 +1.6 (+0.25%) 42,777,852
18 Apr 2024 GBX 639.3 645.6 637.6 644.6 644.6 +8.5 (+1.34%) 56,508,011
17 Apr 2024 GBX 633 641.8 631.2 636.1 636.1 +4.4 (+0.70%) 19,309,290
16 Apr 2024 GBX 642.5 642.5 630.5 631.7 631.7 -19.4 (-2.98%) 27,235,255
15 Apr 2024 GBX 653 659.8 650 651.1 651.1 -2.3 (-0.35%) 24,347,647
12 Apr 2024 GBX 647.5 660.1 647.5 653.4 653.4 +6.7 (+1.04%) 31,007,911
11 Apr 2024 GBX 659.6 662.9 644.4 646.7 646.7 -16.5 (-2.49%) 39,103,496
10 Apr 2024 GBX 650 665 649 663.2 663.2 +18.5 (+2.87%) 53,216,145
9 Apr 2024 GBX 644.2 649.2 643.1 644.7 644.7 +0.2 (+0.03%) 56,964,110
8 Apr 2024 GBX 639.7 646 637.6 644.5 644.5 +3.1 (+0.48%) 17,801,945
5 Apr 2024 GBX 636.1 641.8 634 641.4 641.4 -0.3 (-0.05%) 57,354,782
4 Apr 2024 GBX 634.5 644.4 633.1 641.7 641.7 +10.6 (+1.68%) 30,442,640
3 Apr 2024 GBX 620.5 631.1 618.7 631.1 631.1 +9.7 (+1.56%) 28,446,283
2 Apr 2024 GBX 629.2 632.4 619.4 621.4 621.4 +2.4 (+0.39%) 25,424,009
28 Mar 2024 GBX 618.8 627.5 618 619 619 +4 (+0.65%) 31,683,472
27 Mar 2024 GBX 621.5 622.1 612.5 615 615 -12.3 (-1.96%) 21,079,290
26 Mar 2024 GBX 624 628.2 623 627.3 627.3 +2.7 (+0.43%) 19,146,886
25 Mar 2024 GBX 622.5 625.4 619.845 624.6 624.6 -0.3 (-0.05%) 20,581,329
22 Mar 2024 GBX 619.6 629.7 619.4 624.9 624.9 +3.8 (+0.61%) 31,173,104
21 Mar 2024 GBX 609.5 624 608.8 621.1 621.1 +15.7 (+2.59%) 46,221,272
20 Mar 2024 GBX 600.9 608 599 605.4 605.4 +2.5 (+0.41%) 34,999,580
19 Mar 2024 GBX 600 605.69 599.8 602.9 602.9 +0.4 (+0.07%) 23,063,736
18 Mar 2024 GBX 596.8 607 596.4 602.5 602.5 +4.5 (+0.75%) 37,891,932
15 Mar 2024 GBX 586.2 598.1 584.9 598 598 +11.6 (+1.98%) 144,608,653
14 Mar 2024 GBX 590.2 590.55 584 586.4 586.4 -3.3 (-0.56%) 44,407,570
13 Mar 2024 GBX 592.6 598.6 589.3 589.7 589.7 -2.9 (-0.49%) 35,428,913



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms