Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2024 | GBX | 662.5 | 663.9 | 657.7 | 661.9 | 661.9 | -1.7 (-0.26%) | 22,124,679 |
24 Apr 2024 | GBX | 666.5 | 668.4 | 662.3 | 663.6 | 663.6 | -4.1 (-0.61%) | 21,390,323 |
23 Apr 2024 | GBX | 665.8 | 669.6 | 663.8 | 667.7 | 667.7 | +1.2 (+0.18%) | 32,647,963 |
22 Apr 2024 | GBX | 655.7 | 669.8 | 653.3 | 666.5 | 666.5 | +20.3 (+3.14%) | 25,523,717 |
19 Apr 2024 | GBX | 635.5 | 647.6 | 633.8 | 646.2 | 646.2 | +1.6 (+0.25%) | 42,777,852 |
18 Apr 2024 | GBX | 639.3 | 645.6 | 637.6 | 644.6 | 644.6 | +8.5 (+1.34%) | 56,508,011 |
17 Apr 2024 | GBX | 633 | 641.8 | 631.2 | 636.1 | 636.1 | +4.4 (+0.70%) | 19,309,290 |
16 Apr 2024 | GBX | 642.5 | 642.5 | 630.5 | 631.7 | 631.7 | -19.4 (-2.98%) | 27,235,255 |
15 Apr 2024 | GBX | 653 | 659.8 | 650 | 651.1 | 651.1 | -2.3 (-0.35%) | 24,347,647 |
12 Apr 2024 | GBX | 647.5 | 660.1 | 647.5 | 653.4 | 653.4 | +6.7 (+1.04%) | 31,007,911 |
11 Apr 2024 | GBX | 659.6 | 662.9 | 644.4 | 646.7 | 646.7 | -16.5 (-2.49%) | 39,103,496 |
10 Apr 2024 | GBX | 650 | 665 | 649 | 663.2 | 663.2 | +18.5 (+2.87%) | 53,216,145 |
9 Apr 2024 | GBX | 644.2 | 649.2 | 643.1 | 644.7 | 644.7 | +0.2 (+0.03%) | 56,964,110 |
8 Apr 2024 | GBX | 639.7 | 646 | 637.6 | 644.5 | 644.5 | +3.1 (+0.48%) | 17,801,945 |
5 Apr 2024 | GBX | 636.1 | 641.8 | 634 | 641.4 | 641.4 | -0.3 (-0.05%) | 57,354,782 |
4 Apr 2024 | GBX | 634.5 | 644.4 | 633.1 | 641.7 | 641.7 | +10.6 (+1.68%) | 30,442,640 |
3 Apr 2024 | GBX | 620.5 | 631.1 | 618.7 | 631.1 | 631.1 | +9.7 (+1.56%) | 28,446,283 |
2 Apr 2024 | GBX | 629.2 | 632.4 | 619.4 | 621.4 | 621.4 | +2.4 (+0.39%) | 25,424,009 |
28 Mar 2024 | GBX | 618.8 | 627.5 | 618 | 619 | 619 | +4 (+0.65%) | 31,683,472 |
27 Mar 2024 | GBX | 621.5 | 622.1 | 612.5 | 615 | 615 | -12.3 (-1.96%) | 21,079,290 |
26 Mar 2024 | GBX | 624 | 628.2 | 623 | 627.3 | 627.3 | +2.7 (+0.43%) | 19,146,886 |
25 Mar 2024 | GBX | 622.5 | 625.4 | 619.845 | 624.6 | 624.6 | -0.3 (-0.05%) | 20,581,329 |
22 Mar 2024 | GBX | 619.6 | 629.7 | 619.4 | 624.9 | 624.9 | +3.8 (+0.61%) | 31,173,104 |
21 Mar 2024 | GBX | 609.5 | 624 | 608.8 | 621.1 | 621.1 | +15.7 (+2.59%) | 46,221,272 |
20 Mar 2024 | GBX | 600.9 | 608 | 599 | 605.4 | 605.4 | +2.5 (+0.41%) | 34,999,580 |
19 Mar 2024 | GBX | 600 | 605.69 | 599.8 | 602.9 | 602.9 | +0.4 (+0.07%) | 23,063,736 |
18 Mar 2024 | GBX | 596.8 | 607 | 596.4 | 602.5 | 602.5 | +4.5 (+0.75%) | 37,891,932 |
15 Mar 2024 | GBX | 586.2 | 598.1 | 584.9 | 598 | 598 | +11.6 (+1.98%) | 144,608,653 |
14 Mar 2024 | GBX | 590.2 | 590.55 | 584 | 586.4 | 586.4 | -3.3 (-0.56%) | 44,407,570 |
13 Mar 2024 | GBX | 592.6 | 598.6 | 589.3 | 589.7 | 589.7 | -2.9 (-0.49%) | 35,428,913 |