| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2024 | GBX | 600.9 | 608 | 599 | 605.4 | 605.4 | +2.5 (+0.41%) | 34,999,580 |
| 19 Mar 2024 | GBX | 600 | 605.69 | 599.8 | 602.9 | 602.9 | +0.4 (+0.07%) | 23,063,736 |
| 18 Mar 2024 | GBX | 596.8 | 607 | 596.4 | 602.5 | 602.5 | +4.5 (+0.75%) | 37,891,932 |
| 15 Mar 2024 | GBX | 586.2 | 598.1 | 584.9 | 598 | 598 | +11.6 (+1.98%) | 144,608,653 |
| 14 Mar 2024 | GBX | 590.2 | 590.55 | 584 | 586.4 | 586.4 | -3.3 (-0.56%) | 44,407,570 |
| 13 Mar 2024 | GBX | 592.6 | 598.6 | 589.3 | 589.7 | 589.7 | -2.9 (-0.49%) | 35,428,913 |
| 12 Mar 2024 | GBX | 585.2 | 594.3 | 584.1 | 592.6 | 592.6 | +16.8 (+2.92%) | 55,525,865 |
| 11 Mar 2024 | GBX | 578.5 | 581 | 572.9 | 575.8 | 575.8 | -4.1 (-0.71%) | 51,557,214 |
| 8 Mar 2024 | GBX | 589.7 | 590.1 | 579.7 | 579.9 | 579.9 | -10.8 (-1.83%) | 43,793,152 |
| 7 Mar 2024 | GBX | 586.4 | 594.24 | 583.6 | 590.7 | 590.7 | -21.3 (-3.48%) | 43,620,401 |
| 6 Mar 2024 | GBX | 608.1 | 613.7 | 603.4 | 612 | 612 | +1.9 (+0.31%) | 45,095,839 |
| 5 Mar 2024 | GBX | 604.4 | 611.6 | 600.5 | 610.1 | 610.1 | +1.7 (+0.28%) | 50,278,186 |
| 4 Mar 2024 | GBX | 609.1 | 613.699 | 604.5 | 608.4 | 608.4 | -4.4 (-0.72%) | 29,293,343 |
| 1 Mar 2024 | GBX | 617.8 | 624.78 | 612.7 | 612.8 | 612.8 | -1.7 (-0.28%) | 25,741,180 |
| 29 Feb 2024 | GBX | 606.6 | 620.5 | 606.2 | 614.5 | 614.5 | +5 (+0.82%) | 56,956,110 |
| 28 Feb 2024 | GBX | 605.4 | 613.4 | 601.9 | 609.5 | 609.5 | +7.1 (+1.18%) | 52,420,210 |
| 27 Feb 2024 | GBX | 599 | 604.9 | 598.5 | 602.4 | 602.4 | +6.7 (+1.12%) | 60,013,567 |
| 26 Feb 2024 | GBX | 600.3 | 600.65 | 592.7 | 595.7 | 595.7 | -1.5 (-0.25%) | 89,084,463 |
| 23 Feb 2024 | GBX | 596.2 | 601.1 | 595.3 | 597.2 | 597.2 | +6.7 (+1.13%) | 47,054,556 |
| 22 Feb 2024 | GBX | 598.1 | 600.5 | 587.8 | 590.5 | 590.5 | +0.7 (+0.12%) | 77,946,571 |
| 21 Feb 2024 | GBX | 613 | 616.1 | 584.4 | 589.8 | 589.8 | -54 (-8.39%) | 88,244,747 |
| 20 Feb 2024 | GBX | 636.2 | 644.1 | 636 | 643.8 | 643.8 | +5.6 (+0.88%) | 34,980,834 |
| 19 Feb 2024 | GBX | 634.2 | 640.2 | 632.2 | 638.2 | 638.2 | -0.6 (-0.09%) | 21,133,312 |
| 16 Feb 2024 | GBX | 629.5 | 639.6 | 627.6 | 638.8 | 638.8 | +12.2 (+1.95%) | 29,084,164 |
| 15 Feb 2024 | GBX | 625 | 628.9 | 623.5 | 626.6 | 626.6 | +5.9 (+0.95%) | 24,051,853 |
| 14 Feb 2024 | GBX | 618.2 | 625.8 | 617.7 | 620.7 | 620.7 | +10.2 (+1.67%) | 23,022,225 |
| 13 Feb 2024 | GBX | 607.9 | 615.9 | 607 | 610.5 | 610.5 | +2.1 (+0.35%) | 20,597,163 |
| 12 Feb 2024 | GBX | 607.6 | 611.1 | 601.7 | 608.4 | 608.4 | -1.1 (-0.18%) | 24,285,482 |
| 9 Feb 2024 | GBX | 618.9 | 619.5 | 608.1 | 609.5 | 609.5 | -8.2 (-1.33%) | 20,501,792 |
| 8 Feb 2024 | GBX | 625.7 | 627 | 616.7 | 617.7 | 617.7 | -9.5 (-1.51%) | 22,450,255 |
