Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 1988 | GBX | 40.9575 | 40.9575 | 40.9575 | 40.9575 | 40.6301 | 0.0 (0.0%) | 0 |
1 Aug 1988 | GBX | 40.9575 | 40.9575 | 40.9575 | 40.9575 | 40.6301 | +0.872 (+2.17%) | 0 |
29 Jul 1988 | GBX | 40.086 | 40.086 | 40.086 | 40.086 | 39.7656 | 0.0 (0.0%) | 0 |
28 Jul 1988 | GBX | 40.086 | 40.086 | 40.086 | 40.086 | 39.7656 | 0.0 (0.0%) | 0 |
27 Jul 1988 | GBX | 40.086 | 40.086 | 40.086 | 40.086 | 39.7656 | 0.0 (0.0%) | 0 |
26 Jul 1988 | GBX | 40.086 | 40.086 | 40.086 | 40.086 | 39.7656 | 0.0 (0.0%) | 0 |
25 Jul 1988 | GBX | 40.086 | 40.086 | 40.086 | 40.086 | 39.7656 | 0.0 (0.0%) | 0 |
22 Jul 1988 | GBX | 40.086 | 40.086 | 40.086 | 40.086 | 39.7656 | 0.0 (0.0%) | 0 |
21 Jul 1988 | GBX | 40.086 | 40.086 | 40.086 | 40.086 | 39.7656 | 0.0 (0.0%) | 0 |
20 Jul 1988 | GBX | 40.086 | 40.086 | 40.086 | 40.086 | 39.7656 | -0.872 (-2.13%) | 0 |
19 Jul 1988 | GBX | 40.9575 | 40.9575 | 40.9575 | 40.9575 | 40.6301 | 0.0 (0.0%) | 0 |
18 Jul 1988 | GBX | 40.9575 | 40.9575 | 40.9575 | 40.9575 | 40.6301 | -0.872 (-2.08%) | 0 |
15 Jul 1988 | GBX | 41.829 | 41.829 | 41.829 | 41.829 | 41.4947 | 0.0 (0.0%) | 0 |
14 Jul 1988 | GBX | 41.829 | 41.829 | 41.829 | 41.829 | 41.4947 | 0.0 (0.0%) | 0 |
13 Jul 1988 | GBX | 41.829 | 41.829 | 41.829 | 41.829 | 41.4947 | 0.0 (0.0%) | 0 |
12 Jul 1988 | GBX | 41.829 | 41.829 | 41.829 | 41.829 | 41.4947 | 0.0 (0.0%) | 0 |
11 Jul 1988 | GBX | 41.829 | 41.829 | 41.829 | 41.829 | 41.4947 | 0.0 (0.0%) | 0 |
8 Jul 1988 | GBX | 41.829 | 41.829 | 41.829 | 41.829 | 41.4947 | 0.0 (0.0%) | 0 |
7 Jul 1988 | GBX | 41.829 | 41.829 | 41.829 | 41.829 | 41.4947 | 0.0 (0.0%) | 0 |
6 Jul 1988 | GBX | 41.829 | 41.829 | 41.829 | 41.829 | 41.4947 | +1.743 (+4.35%) | 0 |
5 Jul 1988 | GBX | 40.086 | 40.086 | 40.086 | 40.086 | 39.7656 | 0.0 (0.0%) | 0 |