| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 44.67 | 44.81 | 44.45 | 44.45 | 44.45 | -0.06 (-0.13%) | 1,466,120 |
| 2 May 2024 | USD | 44.65 | 44.7 | 44.21 | 44.51 | 44.51 | +0.86 (+1.97%) | 2,160,766 |
| 1 May 2024 | USD | 43.81 | 43.96 | 43.51 | 43.65 | 43.65 | +0.07 (+0.16%) | 2,274,576 |
| 30 Apr 2024 | USD | 44.05 | 44.2339 | 43.57 | 43.58 | 43.58 | +1.4 (+3.32%) | 3,406,062 |
| 29 Apr 2024 | USD | 42.22 | 42.345 | 42.11 | 42.18 | 42.18 | +0.28 (+0.67%) | 1,619,140 |
| 26 Apr 2024 | USD | 41.85 | 41.97 | 41.63 | 41.9 | 41.9 | +0.09 (+0.22%) | 1,402,848 |
| 25 Apr 2024 | USD | 41.34 | 41.89 | 41.32 | 41.81 | 41.81 | +0.12 (+0.29%) | 1,766,305 |
| 24 Apr 2024 | USD | 41.64 | 41.76 | 41.4711 | 41.69 | 41.69 | -0.2 (-0.48%) | 1,555,249 |
| 23 Apr 2024 | USD | 41.57 | 41.9309 | 41.54 | 41.89 | 41.89 | +0.27 (+0.65%) | 1,583,730 |
| 22 Apr 2024 | USD | 41.27 | 41.7299 | 41.195 | 41.62 | 41.62 | +1.1 (+2.71%) | 2,107,291 |
| 19 Apr 2024 | USD | 40.06 | 40.56 | 40 | 40.52 | 40.52 | +0.13 (+0.32%) | 1,663,943 |
| 18 Apr 2024 | USD | 40.26 | 40.47 | 40.149 | 40.39 | 40.39 | +0.41 (+1.03%) | 1,544,940 |
| 17 Apr 2024 | USD | 40.13 | 40.25 | 39.775 | 39.98 | 39.98 | +0.33 (+0.83%) | 1,721,270 |
| 16 Apr 2024 | USD | 39.83 | 39.87 | 39.46 | 39.65 | 39.65 | -0.92 (-2.27%) | 2,894,225 |
| 15 Apr 2024 | USD | 41.27 | 41.4 | 40.48 | 40.57 | 40.57 | -0.06 (-0.15%) | 2,463,002 |
| 12 Apr 2024 | USD | 41.06 | 41.21 | 40.55 | 40.63 | 40.63 | -0.32 (-0.78%) | 3,373,524 |
| 11 Apr 2024 | USD | 40.94 | 41.055 | 40.525 | 40.95 | 40.95 | -0.86 (-2.06%) | 2,059,429 |
| 10 Apr 2024 | USD | 41.56 | 41.865 | 41.445 | 41.81 | 41.81 | +0.65 (+1.58%) | 3,240,333 |
| 9 Apr 2024 | USD | 41.24 | 41.33 | 40.94 | 41.16 | 41.16 | +0.15 (+0.37%) | 1,930,699 |
| 8 Apr 2024 | USD | 40.86 | 41.065 | 40.76 | 41.01 | 41.01 | +0.29 (+0.71%) | 1,553,109 |
| 5 Apr 2024 | USD | 40.41 | 40.72 | 40.26 | 40.72 | 40.72 | +0.55 (+1.37%) | 1,404,030 |
| 4 Apr 2024 | USD | 40.89 | 40.96 | 40.12 | 40.17 | 40.17 | +0.04 (+0.10%) | 3,000,082 |
| 3 Apr 2024 | USD | 39.59 | 40.18 | 39.55 | 40.13 | 40.13 | +0.81 (+2.06%) | 1,875,587 |
| 2 Apr 2024 | USD | 39.13 | 39.335 | 39.04 | 39.32 | 39.32 | +0.01 (+0.03%) | 1,379,153 |
| 1 Apr 2024 | USD | 39.37 | 39.45 | 39.08 | 39.31 | 39.31 | -0.05 (-0.13%) | 1,314,952 |
| 28 Mar 2024 | USD | 39.56 | 39.585 | 39.195 | 39.36 | 39.36 | +0.37 (+0.95%) | 1,779,217 |
| 27 Mar 2024 | USD | 39.05 | 39.1601 | 38.94 | 38.99 | 38.99 | -0.71 (-1.79%) | 2,310,564 |
| 26 Mar 2024 | USD | 39.71 | 39.805 | 39.66 | 39.7 | 39.7 | +0.18 (+0.46%) | 1,994,464 |
| 25 Mar 2024 | USD | 39.43 | 39.69 | 39.43 | 39.52 | 39.52 | 0.0 (0.0%) | 1,659,926 |
| 22 Mar 2024 | USD | 39.7 | 39.735 | 39.475 | 39.52 | 39.52 | +0.02 (+0.05%) | 1,318,590 |
