| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2021 | USD | 25.12 | 25.12 | 25.11 | 25.12 | 25.12 | 0.0 (0.0%) | 99,147 |
| 11 Jan 2021 | USD | 25.12 | 25.12 | 25.11 | 25.12 | 25.12 | 0.0 (0.0%) | 128,295 |
| 8 Jan 2021 | USD | 25.11 | 25.12 | 25.11 | 25.12 | 25.12 | +0.01 (+0.04%) | 46,789 |
| 7 Jan 2021 | USD | 25.11 | 25.13 | 25.11 | 25.11 | 25.11 | 0.0 (0.0%) | 67,667 |
| 6 Jan 2021 | USD | 25.11 | 25.13 | 25.11 | 25.11 | 25.11 | -0.01 (-0.04%) | 134,655 |
| 5 Jan 2021 | USD | 25.11 | 25.13 | 25.1 | 25.12 | 25.12 | -0.01 (-0.04%) | 47,505 |
| 4 Jan 2021 | USD | 25.11 | 25.13 | 25.11 | 25.13 | 25.13 | 0.0 (0.0%) | 34,968 |
| 31 Dec 2020 | USD | 25.12 | 25.13 | 25.11 | 25.13 | 25.13 | +0.02 (+0.08%) | 341,251 |
| 30 Dec 2020 | USD | 25.13 | 25.13 | 25.11 | 25.11 | 25.11 | -0.02 (-0.08%) | 65,861 |
| 29 Dec 2020 | USD | 25.13 | 25.13 | 25.11 | 25.13 | 25.13 | +0.01 (+0.04%) | 88,674 |
| 28 Dec 2020 | USD | 25.13 | 25.13 | 25.1 | 25.12 | 25.12 | -0.01 (-0.04%) | 65,036 |
| 24 Dec 2020 | USD | 25.1 | 25.13 | 25.1 | 25.13 | 25.13 | +0.01 (+0.04%) | 42,615 |
| 23 Dec 2020 | USD | 25.1 | 25.13 | 25.1 | 25.12 | 25.12 | 0.0 (0.0%) | 62,312 |
| 22 Dec 2020 | USD | 25.1 | 25.12 | 25.1 | 25.12 | 25.12 | 0.0 (0.0%) | 121,226 |
| 21 Dec 2020 | USD | 25.1 | 25.12 | 25.1 | 25.12 | 25.12 | -0.01 (-0.04%) | 136,887 |
| 18 Dec 2020 | USD | 25.09 | 25.13 | 25.09 | 25.13 | 25.13 | +0.03 (+0.12%) | 165,299 |
| 17 Dec 2020 | USD | 25.09 | 25.1 | 25.09 | 25.1 | 25.1 | +0.01 (+0.04%) | 163,878 |
| 16 Dec 2020 | USD | 25.12 | 25.12 | 25.09 | 25.09 | 25.09 | -0.01 (-0.04%) | 155,721 |
| 15 Dec 2020 | USD | 25.1 | 25.1 | 25.09 | 25.1 | 25.1 | 0.0 (0.0%) | 66,101 |
| 14 Dec 2020 | USD | 25.09 | 25.12 | 25.09 | 25.1 | 25.1 | +0.01 (+0.04%) | 224,394 |
| 11 Dec 2020 | USD | 25.12 | 25.125 | 25.08 | 25.09 | 25.09 | -0.04 (-0.16%) | 358,872 |
| 10 Dec 2020 | USD | 25.24 | 25.25 | 25.1 | 25.13 | 25.13 | -1 (-3.83%) | 429,795 |
| 9 Dec 2020 | USD | 26.11 | 26.16 | 26.07 | 26.13 | 26.13 | +0.02 (+0.08%) | 43,064 |
| 8 Dec 2020 | USD | 26.13 | 26.18 | 26.1 | 26.11 | 26.11 | -0.02 (-0.08%) | 41,664 |
| 7 Dec 2020 | USD | 26.1 | 26.1551 | 26.1 | 26.13 | 26.13 | +0.03 (+0.11%) | 40,918 |
| 4 Dec 2020 | USD | 26.07 | 26.2 | 26.07 | 26.1 | 26.1 | -0.11 (-0.42%) | 53,313 |
| 3 Dec 2020 | USD | 26.16 | 26.35 | 26.06 | 26.21 | 26.21 | +0.01 (+0.04%) | 54,218 |
| 2 Dec 2020 | USD | 26.193 | 26.261 | 26.12 | 26.2 | 26.2 | +0.04 (+0.15%) | 16,690 |
| 1 Dec 2020 | USD | 26.06 | 26.22 | 26.06 | 26.16 | 26.16 | +0.11 (+0.42%) | 28,491 |
| 30 Nov 2020 | USD | 26.07 | 26.142 | 25.96 | 26.05 | 26.05 | -0.02 (-0.08%) | 188,933 |
