| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2019 | USD | 26.37 | 26.58 | 26.35 | 26.58 | 26.58 | +0.281 (+1.07%) | 163,427 |
| 16 Dec 2019 | USD | 26.29 | 26.33 | 26.23 | 26.2993 | 26.2993 | +0.069 (+0.26%) | 47,802 |
| 13 Dec 2019 | USD | 26.12 | 26.24 | 26.06 | 26.23 | 26.23 | +0.06 (+0.23%) | 66,008 |
| 12 Dec 2019 | USD | 26.15 | 26.17 | 26.04 | 26.17 | 26.17 | 0.0 (0.0%) | 61,541 |
| 11 Dec 2019 | USD | 26.08 | 26.17 | 26.08 | 26.17 | 26.17 | +0.09 (+0.35%) | 33,793 |
| 10 Dec 2019 | USD | 26.15 | 26.19 | 26.075 | 26.08 | 26.08 | -0.07 (-0.27%) | 46,752 |
| 9 Dec 2019 | USD | 26.11 | 26.15 | 26.03 | 26.15 | 26.15 | +0.11 (+0.42%) | 50,837 |
| 6 Dec 2019 | USD | 26.07 | 26.18 | 26.02 | 26.04 | 26.04 | +0.03 (+0.12%) | 59,328 |
| 5 Dec 2019 | USD | 26.1 | 26.1041 | 26 | 26.01 | 26.01 | -0.03 (-0.12%) | 56,033 |
| 4 Dec 2019 | USD | 26.09 | 26.14 | 26.0282 | 26.04 | 26.04 | -0.05 (-0.19%) | 46,886 |
| 3 Dec 2019 | USD | 26 | 26.14 | 26 | 26.09 | 26.09 | +0.07 (+0.27%) | 56,400 |
| 2 Dec 2019 | USD | 26 | 26.07 | 25.97 | 26.02 | 26.02 | +0.02 (+0.08%) | 79,434 |
| 29 Nov 2019 | USD | 26.1 | 26.1 | 25.9 | 26 | 26 | -0.39 (-1.48%) | 245,529 |
| 28 Nov 2019 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 26.45 | 26.45 | 26.3258 | 26.39 | 26.39 | -0.07 (-0.26%) | 135,981 |
| 26 Nov 2019 | USD | 26.52 | 26.52 | 26.46 | 26.46 | 26.46 | -0.08 (-0.30%) | 38,121 |
| 25 Nov 2019 | USD | 26.54 | 26.55 | 26.48 | 26.54 | 26.54 | +0.08 (+0.30%) | 38,706 |
| 22 Nov 2019 | USD | 26.57 | 26.57 | 26.46 | 26.46 | 26.46 | -0.1 (-0.38%) | 25,498 |
| 21 Nov 2019 | USD | 26.44 | 26.56 | 26.38 | 26.56 | 26.56 | +0.23 (+0.87%) | 41,811 |
| 20 Nov 2019 | USD | 26.367 | 26.49 | 26.33 | 26.33 | 26.33 | 0.0 (0.0%) | 64,389 |
| 19 Nov 2019 | USD | 26.58 | 26.6 | 26.32 | 26.33 | 26.33 | -0.2 (-0.75%) | 85,895 |
| 18 Nov 2019 | USD | 26.59 | 26.64 | 26.52 | 26.53 | 26.53 | +0.03 (+0.11%) | 54,261 |
| 15 Nov 2019 | USD | 26.49 | 26.5504 | 26.48 | 26.5 | 26.5 | +0.04 (+0.15%) | 37,331 |
| 14 Nov 2019 | USD | 26.47 | 26.5284 | 26.45 | 26.46 | 26.46 | -0.02 (-0.08%) | 37,658 |
| 13 Nov 2019 | USD | 26.48 | 26.54 | 26.43 | 26.48 | 26.48 | -0.01 (-0.04%) | 35,592 |
| 12 Nov 2019 | USD | 26.54 | 26.54 | 26.47 | 26.49 | 26.49 | +0.01 (+0.04%) | 32,318 |
| 11 Nov 2019 | USD | 26.49 | 26.553 | 26.47 | 26.48 | 26.48 | -0.01 (-0.04%) | 89,532 |
| 8 Nov 2019 | USD | 26.45 | 26.5 | 26.43 | 26.49 | 26.49 | -0.02 (-0.08%) | 36,020 |
| 7 Nov 2019 | USD | 26.49 | 26.51 | 26.44 | 26.51 | 26.51 | +0.03 (+0.11%) | 84,058 |
| 6 Nov 2019 | USD | 26.47 | 26.53 | 26.4117 | 26.48 | 26.48 | +0.01 (+0.04%) | 96,020 |
