| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2008 | USD | 20.41 | 20.99 | 20.41 | 20.946 | 20.946 | +0.596 (+2.93%) | 53,376 |
| 24 Jul 2008 | USD | 20.52 | 20.71 | 20.1 | 20.35 | 20.35 | -0.09 (-0.44%) | 60,725 |
| 23 Jul 2008 | USD | 20.13 | 20.61 | 20.13 | 20.44 | 20.44 | +0.34 (+1.69%) | 38,135 |
| 22 Jul 2008 | USD | 20 | 20.31 | 20 | 20.1 | 20.1 | -0.08 (-0.40%) | 55,444 |
| 21 Jul 2008 | USD | 20.16 | 20.5 | 20.11 | 20.18 | 20.18 | +0.13 (+0.65%) | 69,503 |
| 18 Jul 2008 | USD | 19.8 | 20.38 | 19.6 | 20.05 | 20.05 | +0.24 (+1.21%) | 51,034 |
| 17 Jul 2008 | USD | 20.15 | 20.5 | 19.8 | 19.81 | 19.81 | -0.09 (-0.45%) | 78,112 |
| 16 Jul 2008 | USD | 19 | 19.9 | 18.6 | 19.9 | 19.9 | +0.9 (+4.74%) | 192,079 |
| 15 Jul 2008 | USD | 18.8 | 19.44 | 15.0001 | 19 | 19 | -0.3 (-1.55%) | 177,315 |
| 14 Jul 2008 | USD | 20.04 | 20.12 | 19.3 | 19.3 | 19.3 | -0.7 (-3.50%) | 130,088 |
| 11 Jul 2008 | USD | 20.06 | 20.3 | 20 | 20 | 20 | -0.4 (-1.96%) | 118,989 |
| 10 Jul 2008 | USD | 20.5 | 20.54 | 20.3 | 20.4 | 20.4 | -0.1 (-0.49%) | 63,563 |
| 9 Jul 2008 | USD | 20.15 | 20.5 | 20.01 | 20.5 | 20.5 | +0.35 (+1.74%) | 48,657 |
| 8 Jul 2008 | USD | 20.16 | 20.29 | 20.15 | 20.15 | 20.15 | -0.12 (-0.59%) | 45,066 |
| 7 Jul 2008 | USD | 20.32 | 20.4 | 20.01 | 20.27 | 20.27 | -0.01 (-0.05%) | 62,733 |
| 4 Jul 2008 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 20.3 | 20.42 | 19.98 | 20.28 | 20.28 | +0.07 (+0.35%) | 43,280 |
| 2 Jul 2008 | USD | 20.55 | 20.71 | 20.21 | 20.21 | 20.21 | -0.09 (-0.44%) | 68,790 |
| 1 Jul 2008 | USD | 20.56 | 20.67 | 20.2 | 20.3 | 20.3 | -0.28 (-1.36%) | 115,717 |
| 30 Jun 2008 | USD | 20.63 | 20.97 | 20.55 | 20.58 | 20.58 | -0.15 (-0.72%) | 93,341 |
| 27 Jun 2008 | USD | 20.69 | 21.01 | 20.5 | 20.73 | 20.73 | -0.24 (-1.14%) | 158,138 |
| 26 Jun 2008 | USD | 21.03 | 21.17 | 20.95 | 20.97 | 20.97 | -0.15 (-0.71%) | 221,273 |
| 25 Jun 2008 | USD | 20.89 | 21.31 | 20.85 | 21.12 | 21.12 | +0.35 (+1.69%) | 71,750 |
| 24 Jun 2008 | USD | 20.45 | 21.03 | 20.44 | 20.77 | 20.77 | +0.33 (+1.61%) | 70,402 |
| 23 Jun 2008 | USD | 22.78 | 22.78 | 20.4 | 20.44 | 20.44 | +0.04 (+0.20%) | 78,179 |
| 20 Jun 2008 | USD | 20.51 | 20.84 | 20.4 | 20.4 | 20.4 | -0.11 (-0.54%) | 56,108 |
| 19 Jun 2008 | USD | 20.69 | 20.69 | 20.27 | 20.51 | 20.51 | -0.05 (-0.24%) | 76,050 |
| 18 Jun 2008 | USD | 20.25 | 20.7 | 20.07 | 20.56 | 20.56 | +0.27 (+1.33%) | 158,616 |
| 17 Jun 2008 | USD | 20.42 | 20.63 | 20.07 | 20.29 | 20.29 | +0.11 (+0.55%) | 144,930 |
| 16 Jun 2008 | USD | 20.16 | 20.36 | 20.04 | 20.18 | 20.18 | +0.16 (+0.80%) | 104,036 |
