| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2008 | USD | 23.65 | 23.65 | 23.32 | 23.53 | 23.53 | -0.22 (-0.93%) | 64,800 |
| 7 Feb 2008 | USD | 23.88 | 23.94 | 23.45 | 23.75 | 23.75 | +0.26 (+1.11%) | 113,700 |
| 6 Feb 2008 | USD | 23.48 | 23.98 | 23.34 | 23.49 | 23.49 | +0.01 (+0.04%) | 55,800 |
| 5 Feb 2008 | USD | 23.01 | 24 | 23.01 | 23.48 | 23.48 | +0.47 (+2.04%) | 96,400 |
| 4 Feb 2008 | USD | 23.52 | 23.7 | 23.01 | 23.01 | 23.01 | -0.58 (-2.46%) | 113,050 |
| 1 Feb 2008 | USD | 23.98 | 24 | 23.4 | 23.59 | 23.59 | -0.31 (-1.30%) | 100,800 |
| 31 Jan 2008 | USD | 23.5 | 24 | 23.25 | 23.9 | 23.9 | +0.14 (+0.59%) | 76,400 |
| 30 Jan 2008 | USD | 23.85 | 24 | 23.55 | 23.76 | 23.76 | -0.08 (-0.34%) | 94,860 |
| 29 Jan 2008 | USD | 23.6 | 24 | 23.6 | 23.84 | 23.84 | +0.34 (+1.45%) | 119,100 |
| 28 Jan 2008 | USD | 23.3 | 23.8 | 23.26 | 23.5 | 23.5 | +0.25 (+1.08%) | 93,000 |
| 25 Jan 2008 | USD | 23.02 | 23.25 | 23 | 23.25 | 23.25 | +0.27 (+1.17%) | 84,800 |
| 24 Jan 2008 | USD | 22.88 | 23.05 | 22.71 | 22.98 | 22.98 | +0.27 (+1.19%) | 148,100 |
| 23 Jan 2008 | USD | 22.75 | 23.1 | 22.7 | 22.71 | 22.71 | +0.03 (+0.13%) | 138,329 |
| 22 Jan 2008 | USD | 22.5 | 22.69 | 22.16 | 22.68 | 22.68 | +0.16 (+0.71%) | 162,805 |
| 21 Jan 2008 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 22.75 | 22.75 | 22.25 | 22.52 | 22.52 | +0.14 (+0.63%) | 67,200 |
| 17 Jan 2008 | USD | 22.74 | 22.74 | 22.09 | 22.38 | 22.38 | -0.5 (-2.19%) | 127,500 |
| 16 Jan 2008 | USD | 22.6 | 22.9 | 22.51 | 22.88 | 22.88 | +0.18 (+0.79%) | 180,858 |
| 15 Jan 2008 | USD | 22.59 | 22.7 | 22.25 | 22.7 | 22.7 | +0.22 (+0.98%) | 195,500 |
| 14 Jan 2008 | USD | 22.22 | 22.5 | 22.21 | 22.48 | 22.48 | +0.1 (+0.45%) | 257,400 |
| 11 Jan 2008 | USD | 22.38 | 22.39 | 22 | 22.38 | 22.38 | +0.47 (+2.15%) | 137,631 |
| 10 Jan 2008 | USD | 21.85 | 22 | 21.6 | 21.91 | 21.91 | +0.07 (+0.32%) | 98,919 |
| 9 Jan 2008 | USD | 22.38 | 22.38 | 21.25 | 21.84 | 21.84 | -0.38 (-1.71%) | 114,800 |
| 8 Jan 2008 | USD | 22.49 | 22.49 | 21.9 | 22.22 | 22.22 | -0.01 (-0.04%) | 139,600 |
| 7 Jan 2008 | USD | 21.65 | 22.23 | 21.65 | 22.23 | 22.23 | +0.58 (+2.68%) | 85,200 |
| 4 Jan 2008 | USD | 21.2 | 21.68 | 21 | 21.65 | 21.65 | +0.07 (+0.32%) | 104,300 |
| 3 Jan 2008 | USD | 21.2 | 21.71 | 21.01 | 21.58 | 21.58 | +0.58 (+2.76%) | 86,800 |
| 2 Jan 2008 | USD | 20.17 | 21.1 | 20.06 | 21 | 21 | +0.63 (+3.09%) | 69,900 |
| 1 Jan 2008 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 19.87 | 20.45 | 19.85 | 20.37 | 20.37 | +0.22 (+1.09%) | 330,550 |
