Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2007 | USD | 20.3 | 20.51 | 20.09 | 20.37 | 20.37 | -0.48 (-2.30%) | 215,100 |
15 Nov 2007 | USD | 20.8 | 21.35 | 20.78 | 20.85 | 20.85 | -0.43 (-2.02%) | 144,900 |
14 Nov 2007 | USD | 20.9 | 21.35 | 20.72 | 21.28 | 21.28 | +0.58 (+2.80%) | 164,500 |
13 Nov 2007 | USD | 21.08 | 21.08 | 20.28 | 20.7 | 20.7 | -0.21 (-1.00%) | 204,300 |
12 Nov 2007 | USD | 20.9 | 21.5 | 20.69 | 20.91 | 20.91 | +0.01 (+0.05%) | 148,000 |
9 Nov 2007 | USD | 20.6 | 21.45 | 20.11 | 20.9 | 20.9 | 0.0 (0.0%) | 178,500 |
8 Nov 2007 | USD | 20.98 | 21.44 | 20.57 | 20.9 | 20.9 | +0.16 (+0.77%) | 185,100 |
7 Nov 2007 | USD | 21.2 | 21.47 | 20.55 | 20.74 | 20.74 | -0.79 (-3.67%) | 106,800 |
6 Nov 2007 | USD | 21.7 | 22.03 | 21.38 | 21.53 | 21.53 | -0.17 (-0.78%) | 85,800 |
5 Nov 2007 | USD | 21.85 | 22.1 | 21.56 | 21.7 | 21.7 | -0.3 (-1.36%) | 113,600 |
2 Nov 2007 | USD | 22.54 | 22.69 | 22 | 22 | 22 | -0.48 (-2.14%) | 115,300 |
1 Nov 2007 | USD | 22.68 | 22.68 | 22.29 | 22.48 | 22.48 | -0.04 (-0.18%) | 72,000 |
31 Oct 2007 | USD | 22.5 | 23.12 | 22.5 | 22.52 | 22.52 | -0.09 (-0.40%) | 103,900 |
30 Oct 2007 | USD | 23.05 | 23.16 | 22.6 | 22.61 | 22.61 | -0.3 (-1.31%) | 92,600 |
29 Oct 2007 | USD | 22.5 | 23.05 | 22.5 | 22.91 | 22.91 | +0.24 (+1.06%) | 88,400 |
26 Oct 2007 | USD | 22.5 | 22.82 | 22.31 | 22.67 | 22.67 | +0.44 (+1.98%) | 167,100 |
25 Oct 2007 | USD | 22.11 | 22.5 | 22.11 | 22.23 | 22.23 | +0.03 (+0.14%) | 147,800 |
24 Oct 2007 | USD | 22.07 | 22.26 | 22.07 | 22.2 | 22.2 | +0.07 (+0.32%) | 79,800 |
23 Oct 2007 | USD | 22.43 | 22.45 | 22.02 | 22.13 | 22.13 | +0.02 (+0.09%) | 81,800 |
22 Oct 2007 | USD | 22.49 | 22.49 | 22.1 | 22.11 | 22.11 | -0.3 (-1.34%) | 92,500 |
19 Oct 2007 | USD | 22.5 | 22.68 | 22.37 | 22.41 | 22.41 | +0.01 (+0.04%) | 120,500 |
18 Oct 2007 | USD | 22.47 | 22.6 | 22.27 | 22.4 | 22.4 | -0.1 (-0.44%) | 130,500 |
17 Oct 2007 | USD | 22.65 | 22.75 | 22.42 | 22.5 | 22.5 | -0.11 (-0.49%) | 136,200 |
16 Oct 2007 | USD | 22.66 | 22.74 | 22.6 | 22.61 | 22.61 | 0.0 (0.0%) | 79,100 |
15 Oct 2007 | USD | 22.8 | 22.9 | 22.61 | 22.61 | 22.61 | -0.17 (-0.75%) | 54,100 |
12 Oct 2007 | USD | 22.98 | 22.98 | 22.78 | 22.78 | 22.78 | -0.03 (-0.13%) | 95,400 |
11 Oct 2007 | USD | 23.19 | 23.35 | 22.8 | 22.81 | 22.81 | -0.38 (-1.64%) | 90,800 |
10 Oct 2007 | USD | 22.81 | 23.2 | 22.81 | 23.19 | 23.19 | +0.21 (+0.91%) | 195,800 |
9 Oct 2007 | USD | 22.61 | 23.13 | 22.6 | 22.98 | 22.98 | +0.3 (+1.32%) | 108,000 |
8 Oct 2007 | USD | 22.6 | 22.94 | 22.55 | 22.68 | 22.68 | -0.06 (-0.26%) | 51,000 |