Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2007 | USD | 24.82 | 24.82 | 24.75 | 24.8 | 24.8 | -0.02 (-0.08%) | 68,400 |
31 May 2007 | USD | 24.91 | 24.91 | 24.8 | 24.82 | 24.82 | -0.08 (-0.32%) | 47,800 |
30 May 2007 | USD | 24.86 | 24.91 | 24.76 | 24.9 | 24.9 | -0.35 (-1.39%) | 81,500 |
29 May 2007 | USD | 25.28 | 25.32 | 25.05 | 25.25 | 25.25 | -0.03 (-0.12%) | 65,500 |
28 May 2007 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 25.17 | 25.3 | 25.15 | 25.28 | 25.28 | +0.07 (+0.28%) | 55,900 |
24 May 2007 | USD | 25.28 | 25.28 | 25.16 | 25.21 | 25.21 | 0.0 (0.0%) | 37,500 |
23 May 2007 | USD | 25.27 | 25.27 | 25.2 | 25.21 | 25.21 | -0.07 (-0.28%) | 57,500 |
22 May 2007 | USD | 25.1 | 25.28 | 25.1 | 25.28 | 25.28 | +0.06 (+0.24%) | 41,900 |
21 May 2007 | USD | 25.16 | 25.27 | 25.05 | 25.22 | 25.22 | +0.06 (+0.24%) | 58,800 |
18 May 2007 | USD | 25.22 | 25.26 | 25.15 | 25.16 | 25.16 | -0.1 (-0.40%) | 42,800 |
17 May 2007 | USD | 25.3 | 25.32 | 25.21 | 25.26 | 25.26 | -0.04 (-0.16%) | 60,100 |
16 May 2007 | USD | 25.34 | 25.35 | 25.22 | 25.3 | 25.3 | -0.06 (-0.24%) | 70,700 |
15 May 2007 | USD | 25.39 | 25.4 | 25.34 | 25.36 | 25.36 | 0.0 (0.0%) | 104,200 |
14 May 2007 | USD | 25.3 | 25.39 | 25.3 | 25.36 | 25.36 | +0.06 (+0.24%) | 56,600 |
11 May 2007 | USD | 25.34 | 25.4 | 25.3 | 25.3 | 25.3 | -0.06 (-0.24%) | 46,700 |
10 May 2007 | USD | 25.38 | 25.4 | 25.27 | 25.36 | 25.36 | -0.02 (-0.08%) | 43,300 |
9 May 2007 | USD | 25.35 | 25.4 | 25.35 | 25.38 | 25.38 | +0.03 (+0.12%) | 82,000 |
8 May 2007 | USD | 25.39 | 25.4 | 25.29 | 25.35 | 25.35 | +0.01 (+0.04%) | 96,200 |
7 May 2007 | USD | 25.38 | 25.38 | 25.29 | 25.34 | 25.34 | +0.03 (+0.12%) | 68,600 |
4 May 2007 | USD | 25.38 | 25.38 | 25.27 | 25.31 | 25.31 | +0.03 (+0.12%) | 62,500 |
3 May 2007 | USD | 25.3 | 25.4 | 25.25 | 25.28 | 25.28 | -0.06 (-0.24%) | 83,400 |
2 May 2007 | USD | 25.27 | 25.45 | 25.25 | 25.34 | 25.34 | +0.05 (+0.20%) | 73,200 |
1 May 2007 | USD | 25.37 | 25.43 | 25.25 | 25.29 | 25.29 | -0.05 (-0.20%) | 69,400 |
30 Apr 2007 | USD | 25.21 | 25.34 | 25.18 | 25.34 | 25.34 | +0.11 (+0.44%) | 68,500 |
27 Apr 2007 | USD | 25.21 | 25.31 | 25.2 | 25.23 | 25.23 | -0.01 (-0.04%) | 102,400 |
26 Apr 2007 | USD | 25.33 | 25.33 | 25.24 | 25.24 | 25.24 | +0.01 (+0.04%) | 50,000 |
25 Apr 2007 | USD | 25.29 | 25.29 | 25.2 | 25.23 | 25.23 | +0.03 (+0.12%) | 60,100 |
24 Apr 2007 | USD | 25.29 | 25.29 | 25.18 | 25.2 | 25.2 | -0.06 (-0.24%) | 78,100 |
23 Apr 2007 | USD | 25.2 | 25.27 | 25.18 | 25.26 | 25.26 | +0.02 (+0.08%) | 142,700 |