| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2019 | USD | 26.31 | 26.41 | 26.31 | 26.32 | 26.32 | +0.01 (+0.04%) | 41,152 |
| 23 Sep 2019 | USD | 26.35 | 26.4 | 26.26 | 26.31 | 26.31 | -0.06 (-0.23%) | 40,787 |
| 20 Sep 2019 | USD | 26.24 | 26.42 | 26.24 | 26.37 | 26.37 | +0.06 (+0.23%) | 223,008 |
| 19 Sep 2019 | USD | 26.3 | 26.4 | 26.23 | 26.31 | 26.31 | -0.02 (-0.08%) | 71,296 |
| 18 Sep 2019 | USD | 26.33 | 26.34 | 26.2794 | 26.33 | 26.33 | -0.01 (-0.04%) | 74,365 |
| 17 Sep 2019 | USD | 26.23 | 26.35 | 26.23 | 26.34 | 26.34 | +0.14 (+0.53%) | 46,402 |
| 16 Sep 2019 | USD | 26.01 | 26.25 | 26.01 | 26.2 | 26.2 | +0.11 (+0.42%) | 107,660 |
| 13 Sep 2019 | USD | 26.09 | 26.115 | 25.98 | 26.09 | 26.09 | -0.05 (-0.19%) | 118,695 |
| 12 Sep 2019 | USD | 26.14 | 26.14 | 26.07 | 26.14 | 26.14 | 0.0 (0.0%) | 74,426 |
| 11 Sep 2019 | USD | 26.11 | 26.14 | 26.03 | 26.14 | 26.14 | +0.07 (+0.27%) | 77,743 |
| 10 Sep 2019 | USD | 26.14 | 26.14 | 26.07 | 26.07 | 26.07 | -0.06 (-0.23%) | 60,408 |
| 9 Sep 2019 | USD | 26.1 | 26.14 | 26.08 | 26.13 | 26.13 | -0.01 (-0.04%) | 48,698 |
| 6 Sep 2019 | USD | 26.08 | 26.14 | 26.07 | 26.14 | 26.14 | +0.04 (+0.15%) | 51,348 |
| 5 Sep 2019 | USD | 26.14 | 26.14 | 26.06 | 26.1 | 26.1 | -0.05 (-0.19%) | 38,445 |
| 4 Sep 2019 | USD | 26.08 | 26.15 | 26.05 | 26.15 | 26.15 | +0.07 (+0.27%) | 76,958 |
| 3 Sep 2019 | USD | 26.03 | 26.09 | 26.02 | 26.08 | 26.08 | +0.12 (+0.46%) | 54,310 |
| 2 Sep 2019 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 25.95 | 26.04 | 25.95 | 25.96 | 25.96 | +0.01 (+0.04%) | 240,229 |
| 29 Aug 2019 | USD | 26.15 | 26.15 | 25.93 | 25.95 | 25.95 | -0.41 (-1.56%) | 164,047 |
| 28 Aug 2019 | USD | 26.38 | 26.4502 | 26.36 | 26.36 | 26.36 | -0.07 (-0.26%) | 65,837 |
| 27 Aug 2019 | USD | 26.39 | 26.44 | 26.39 | 26.43 | 26.43 | +0.01 (+0.04%) | 34,440 |
| 26 Aug 2019 | USD | 26.39 | 26.4671 | 26.39 | 26.42 | 26.42 | -0.01 (-0.04%) | 60,301 |
| 23 Aug 2019 | USD | 26.43 | 26.54 | 26.43 | 26.43 | 26.43 | -0.08 (-0.30%) | 28,741 |
| 22 Aug 2019 | USD | 26.49 | 26.53 | 26.4444 | 26.51 | 26.51 | +0.06 (+0.23%) | 37,480 |
| 21 Aug 2019 | USD | 26.42 | 26.48 | 26.42 | 26.45 | 26.45 | +0.03 (+0.11%) | 43,136 |
| 20 Aug 2019 | USD | 26.4 | 26.46 | 26.38 | 26.42 | 26.42 | -0.01 (-0.04%) | 34,087 |
| 19 Aug 2019 | USD | 26.4 | 26.4673 | 26.37 | 26.43 | 26.43 | +0.03 (+0.11%) | 48,754 |
| 16 Aug 2019 | USD | 26.43 | 26.45 | 26.33 | 26.4 | 26.4 | -0.09 (-0.34%) | 68,320 |
| 15 Aug 2019 | USD | 26.36 | 26.4907 | 26.36 | 26.49 | 26.49 | +0.07 (+0.26%) | 54,717 |
| 14 Aug 2019 | USD | 26.34 | 26.42 | 26.34 | 26.42 | 26.42 | -0.03 (-0.11%) | 57,924 |
