Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2007 | USD | 25.2 | 25.28 | 25.16 | 25.24 | 25.24 | +0.05 (+0.20%) | 52,900 |
19 Apr 2007 | USD | 25.3 | 25.3 | 25.13 | 25.19 | 25.19 | -0.09 (-0.36%) | 65,400 |
18 Apr 2007 | USD | 25.25 | 25.33 | 25.1 | 25.28 | 25.28 | +0.08 (+0.32%) | 149,500 |
17 Apr 2007 | USD | 25.15 | 25.27 | 25.15 | 25.2 | 25.2 | +0.05 (+0.20%) | 88,900 |
16 Apr 2007 | USD | 25.22 | 25.24 | 25.07 | 25.15 | 25.15 | -0.07 (-0.28%) | 89,500 |
13 Apr 2007 | USD | 25.3 | 25.31 | 25.22 | 25.22 | 25.22 | 0.0 (0.0%) | 60,100 |
12 Apr 2007 | USD | 25.38 | 25.38 | 25.21 | 25.22 | 25.22 | -0.11 (-0.43%) | 102,700 |
11 Apr 2007 | USD | 25.5 | 25.5 | 25.28 | 25.33 | 25.33 | +0.01 (+0.04%) | 104,000 |
10 Apr 2007 | USD | 25.32 | 25.4 | 25.25 | 25.32 | 25.32 | +0.04 (+0.16%) | 61,600 |
9 Apr 2007 | USD | 25.28 | 25.35 | 25.25 | 25.28 | 25.28 | -0.02 (-0.08%) | 92,100 |
6 Apr 2007 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 25.25 | 25.34 | 25.2 | 25.3 | 25.3 | +0.05 (+0.20%) | 68,500 |
4 Apr 2007 | USD | 25.28 | 25.28 | 25.2 | 25.25 | 25.25 | +0.06 (+0.24%) | 313,700 |
3 Apr 2007 | USD | 25.27 | 25.27 | 25.19 | 25.19 | 25.19 | -0.01 (-0.04%) | 245,900 |
2 Apr 2007 | USD | 25.26 | 25.28 | 25.18 | 25.2 | 25.2 | -0.04 (-0.16%) | 185,500 |
30 Mar 2007 | USD | 25.23 | 25.35 | 25.19 | 25.24 | 25.24 | +0.05 (+0.20%) | 102,500 |
29 Mar 2007 | USD | 25.25 | 25.26 | 25.12 | 25.19 | 25.19 | +0.02 (+0.08%) | 261,800 |
28 Mar 2007 | USD | 25.19 | 25.22 | 25.13 | 25.17 | 25.17 | 0.0 (0.0%) | 65,100 |
27 Mar 2007 | USD | 25.2 | 25.24 | 25.13 | 25.17 | 25.17 | +0.01 (+0.04%) | 142,600 |
26 Mar 2007 | USD | 25.24 | 25.24 | 25.15 | 25.16 | 25.16 | -0.02 (-0.08%) | 107,300 |
23 Mar 2007 | USD | 25.23 | 25.23 | 25.12 | 25.18 | 25.18 | +0.05 (+0.20%) | 80,300 |
22 Mar 2007 | USD | 25.25 | 25.26 | 25.1 | 25.13 | 25.13 | -0.03 (-0.12%) | 105,900 |
21 Mar 2007 | USD | 25.25 | 25.25 | 25.14 | 25.16 | 25.16 | 0.0 (0.0%) | 68,400 |
20 Mar 2007 | USD | 25.19 | 25.27 | 25.1 | 25.16 | 25.16 | -0.06 (-0.24%) | 123,600 |
19 Mar 2007 | USD | 25.28 | 25.3 | 25.18 | 25.22 | 25.22 | -0.05 (-0.20%) | 86,100 |
16 Mar 2007 | USD | 25.38 | 25.43 | 25.16 | 25.27 | 25.27 | +0.02 (+0.08%) | 147,200 |
15 Mar 2007 | USD | 25.25 | 25.29 | 25.17 | 25.25 | 25.25 | -0.09 (-0.36%) | 104,700 |
14 Mar 2007 | USD | 25.3 | 25.35 | 25.2 | 25.34 | 25.34 | +0.04 (+0.16%) | 807,500 |
13 Mar 2007 | USD | 25.45 | 25.47 | 25.3 | 25.3 | 25.3 | -0.06 (-0.24%) | 156,700 |
12 Mar 2007 | USD | 25.36 | 25.4 | 25.22 | 25.36 | 25.36 | +0.08 (+0.32%) | 134,300 |