Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2006 | USD | 25.13 | 25.18 | 25.05 | 25.14 | 25.14 | +0.01 (+0.04%) | 121,000 |
2 Nov 2006 | USD | 25.14 | 25.15 | 25 | 25.13 | 25.13 | +0.03 (+0.12%) | 95,300 |
1 Nov 2006 | USD | 25.05 | 25.15 | 25.02 | 25.1 | 25.1 | -0.04 (-0.16%) | 138,700 |
31 Oct 2006 | USD | 25 | 25.14 | 24.96 | 25.14 | 25.14 | +0.11 (+0.44%) | 175,700 |
30 Oct 2006 | USD | 25.05 | 25.06 | 24.94 | 25.03 | 25.03 | -0.05 (-0.20%) | 143,400 |
27 Oct 2006 | USD | 25.04 | 25.1 | 25 | 25.08 | 25.08 | +0.07 (+0.28%) | 131,700 |
26 Oct 2006 | USD | 25.1 | 25.12 | 24.99 | 25.01 | 25.01 | -0.03 (-0.12%) | 151,400 |
25 Oct 2006 | USD | 25.07 | 25.1 | 24.97 | 25.04 | 25.04 | -0.06 (-0.24%) | 207,100 |
24 Oct 2006 | USD | 25.11 | 25.13 | 25.01 | 25.1 | 25.1 | +0.03 (+0.12%) | 135,400 |
23 Oct 2006 | USD | 25.09 | 25.13 | 24.93 | 25.07 | 25.07 | -0.03 (-0.12%) | 142,300 |
20 Oct 2006 | USD | 25.12 | 25.1216 | 25.03 | 25.1 | 25.1 | +0.03 (+0.12%) | 71,700 |
19 Oct 2006 | USD | 25.15 | 25.15 | 24.98 | 25.07 | 25.07 | -0.05 (-0.20%) | 125,400 |
18 Oct 2006 | USD | 25.07 | 25.17 | 25.03 | 25.12 | 25.12 | +0.08 (+0.32%) | 315,200 |
17 Oct 2006 | USD | 24.96 | 25.11 | 24.95 | 25.04 | 25.04 | +0.09 (+0.36%) | 267,400 |
16 Oct 2006 | USD | 24.89 | 24.99 | 24.88 | 24.95 | 24.95 | 0.0 (0.0%) | 115,200 |
13 Oct 2006 | USD | 24.97 | 24.98 | 24.9 | 24.95 | 24.95 | -0.02 (-0.08%) | 75,500 |
12 Oct 2006 | USD | 24.95 | 24.99 | 24.87 | 24.97 | 24.97 | +0.03 (+0.12%) | 158,500 |
11 Oct 2006 | USD | 24.99 | 25 | 24.85 | 24.94 | 24.94 | +0.05 (+0.20%) | 1,023,000 |
10 Oct 2006 | USD | 24.91 | 24.99 | 24.81 | 24.89 | 24.89 | -0.1 (-0.40%) | 152,700 |
9 Oct 2006 | USD | 25.02 | 25.04 | 24.93 | 24.99 | 24.99 | +0.02 (+0.08%) | 58,700 |
6 Oct 2006 | USD | 24.96 | 25.05 | 24.91 | 24.97 | 24.97 | -0.02 (-0.08%) | 625,500 |
5 Oct 2006 | USD | 25 | 25.05 | 24.91 | 24.99 | 24.99 | -0.04 (-0.16%) | 286,800 |
4 Oct 2006 | USD | 25.01 | 25.1 | 25 | 25.03 | 25.03 | +0.06 (+0.24%) | 823,400 |
3 Oct 2006 | USD | 25 | 25.03 | 24.92 | 24.97 | 24.97 | -0.02 (-0.08%) | 423,000 |
2 Oct 2006 | USD | 25.03 | 25.05 | 24.9 | 24.99 | 24.99 | -0.04 (-0.16%) | 90,500 |
29 Sep 2006 | USD | 24.99 | 25.05 | 24.93 | 25.03 | 25.03 | +0.04 (+0.16%) | 379,300 |
28 Sep 2006 | USD | 24.95 | 25 | 24.89 | 24.99 | 24.99 | +0.06 (+0.24%) | 183,200 |
27 Sep 2006 | USD | 24.77 | 25 | 24.77 | 24.93 | 24.93 | +0.16 (+0.65%) | 640,700 |
26 Sep 2006 | USD | 24.84 | 24.9 | 24.74 | 24.77 | 24.77 | +0.01 (+0.04%) | 457,400 |
25 Sep 2006 | USD | 24.73 | 24.85 | 24.72 | 24.76 | 24.76 | +0.01 (+0.04%) | 94,400 |