Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2006 | USD | 24.62 | 24.68 | 24.55 | 24.63 | 24.63 | -0.05 (-0.20%) | 60,300 |
10 Aug 2006 | USD | 24.7 | 24.7 | 24.57 | 24.68 | 24.68 | +0.03 (+0.12%) | 64,200 |
9 Aug 2006 | USD | 24.66 | 24.84 | 24.63 | 24.65 | 24.65 | -0.12 (-0.48%) | 184,600 |
8 Aug 2006 | USD | 24.59 | 24.8 | 24.54 | 24.77 | 24.77 | +0.23 (+0.94%) | 102,700 |
7 Aug 2006 | USD | 24.38 | 24.57 | 24.37 | 24.54 | 24.54 | +0.04 (+0.16%) | 46,300 |
4 Aug 2006 | USD | 24.45 | 24.6 | 24.37 | 24.5 | 24.5 | +0.12 (+0.49%) | 161,900 |
3 Aug 2006 | USD | 24.4 | 24.45 | 24.22 | 24.38 | 24.38 | -0.1 (-0.41%) | 126,000 |
2 Aug 2006 | USD | 24.26 | 24.5 | 24.26 | 24.48 | 24.48 | +0.15 (+0.62%) | 169,200 |
1 Aug 2006 | USD | 24 | 24.4 | 23.97 | 24.33 | 24.33 | +0.23 (+0.95%) | 124,100 |
31 Jul 2006 | USD | 24.1 | 24.18 | 23.95 | 24.1 | 24.1 | -0.1 (-0.41%) | 107,200 |
28 Jul 2006 | USD | 23.83 | 24.55 | 23.83 | 24.2 | 24.2 | +0.34 (+1.42%) | 153,600 |
27 Jul 2006 | USD | 23.98 | 24 | 23.78 | 23.86 | 23.86 | -0.12 (-0.50%) | 150,500 |
26 Jul 2006 | USD | 23.82 | 23.98 | 23.8 | 23.98 | 23.98 | +0.18 (+0.76%) | 290,300 |
25 Jul 2006 | USD | 23.79 | 23.83 | 23.65 | 23.8 | 23.8 | +0.01 (+0.04%) | 148,900 |
24 Jul 2006 | USD | 23.69 | 23.85 | 23.69 | 23.79 | 23.79 | +0.16 (+0.68%) | 120,900 |
21 Jul 2006 | USD | 23.7 | 23.79 | 23.6 | 23.63 | 23.63 | +0.03 (+0.13%) | 87,600 |
20 Jul 2006 | USD | 23.79 | 23.83 | 23.58 | 23.6 | 23.6 | -0.16 (-0.67%) | 258,200 |
19 Jul 2006 | USD | 23.61 | 23.76 | 23.61 | 23.76 | 23.76 | +0.12 (+0.51%) | 117,800 |
18 Jul 2006 | USD | 23.75 | 23.75 | 23.56 | 23.64 | 23.64 | -0.13 (-0.55%) | 150,300 |
17 Jul 2006 | USD | 23.85 | 23.94 | 23.71 | 23.77 | 23.77 | +0.03 (+0.13%) | 188,800 |
14 Jul 2006 | USD | 23.75 | 23.85 | 23.65 | 23.74 | 23.74 | +0.06 (+0.25%) | 79,400 |
13 Jul 2006 | USD | 23.97 | 23.98 | 23.61 | 23.68 | 23.68 | -0.26 (-1.09%) | 217,400 |
12 Jul 2006 | USD | 23.72 | 24 | 23.7 | 23.94 | 23.94 | +0.19 (+0.80%) | 215,800 |
11 Jul 2006 | USD | 23.72 | 23.85 | 23.6 | 23.75 | 23.75 | +0.23 (+0.98%) | 130,300 |
10 Jul 2006 | USD | 23.43 | 23.75 | 23.35 | 23.52 | 23.52 | +0.14 (+0.60%) | 92,500 |
7 Jul 2006 | USD | 23.19 | 23.45 | 23.18 | 23.38 | 23.38 | +0.17 (+0.73%) | 87,500 |
6 Jul 2006 | USD | 23.07 | 23.3 | 23.07 | 23.21 | 23.21 | +0.15 (+0.65%) | 157,900 |
5 Jul 2006 | USD | 23.2 | 23.2 | 23.03 | 23.06 | 23.06 | -0.14 (-0.60%) | 91,900 |
4 Jul 2006 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 23.22 | 23.41 | 23.14 | 23.2 | 23.2 | -0.04 (-0.17%) | 20,800 |