| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2006 | USD | 24.25 | 24.25 | 23.8 | 24.03 | 24.03 | -0.16 (-0.66%) | 136,300 |
| 6 Apr 2006 | USD | 24.21 | 24.26 | 24.05 | 24.19 | 24.19 | -0.1 (-0.41%) | 86,800 |
| 5 Apr 2006 | USD | 24.21 | 24.38 | 24.21 | 24.29 | 24.29 | 0.0 (0.0%) | 58,100 |
| 4 Apr 2006 | USD | 24.33 | 24.44 | 24.19 | 24.29 | 24.29 | -0.09 (-0.37%) | 123,700 |
| 3 Apr 2006 | USD | 24.47 | 24.5 | 24.2 | 24.38 | 24.38 | -0.15 (-0.61%) | 80,200 |
| 31 Mar 2006 | USD | 24.45 | 24.55 | 24.42 | 24.53 | 24.53 | +0.08 (+0.33%) | 125,800 |
| 30 Mar 2006 | USD | 24.61 | 24.61 | 24.4 | 24.45 | 24.45 | -0.19 (-0.77%) | 125,300 |
| 29 Mar 2006 | USD | 24.61 | 24.69 | 24.54 | 24.64 | 24.64 | -0.06 (-0.24%) | 121,900 |
| 28 Mar 2006 | USD | 24.76 | 24.81 | 24.65 | 24.7 | 24.7 | -0.04 (-0.16%) | 183,400 |
| 27 Mar 2006 | USD | 24.83 | 24.83 | 24.7 | 24.74 | 24.74 | -0.09 (-0.36%) | 220,300 |
| 24 Mar 2006 | USD | 24.8 | 24.85 | 24.75 | 24.83 | 24.83 | +0.04 (+0.16%) | 220,800 |
| 23 Mar 2006 | USD | 24.83 | 24.84 | 24.71 | 24.79 | 24.79 | -0.03 (-0.12%) | 145,900 |
| 22 Mar 2006 | USD | 24.78 | 24.84 | 24.77 | 24.82 | 24.82 | +0.06 (+0.24%) | 80,100 |
| 21 Mar 2006 | USD | 24.8 | 24.93 | 24.75 | 24.76 | 24.76 | -0.11 (-0.44%) | 163,800 |
| 20 Mar 2006 | USD | 24.89 | 24.96 | 24.81 | 24.87 | 24.87 | -0.03 (-0.12%) | 170,600 |
| 17 Mar 2006 | USD | 24.88 | 24.96 | 24.84 | 24.9 | 24.9 | +0.01 (+0.04%) | 78,600 |
| 16 Mar 2006 | USD | 24.83 | 24.89 | 24.81 | 24.89 | 24.89 | +0.05 (+0.20%) | 109,100 |
| 15 Mar 2006 | USD | 24.88 | 24.88 | 24.77 | 24.84 | 24.84 | -0.01 (-0.04%) | 94,700 |
| 14 Mar 2006 | USD | 24.79 | 24.9 | 24.79 | 24.85 | 24.85 | +0.08 (+0.32%) | 113,800 |
| 13 Mar 2006 | USD | 24.88 | 24.9 | 24.72 | 24.77 | 24.77 | -0.09 (-0.36%) | 358,900 |
| 10 Mar 2006 | USD | 24.83 | 24.87 | 24.81 | 24.86 | 24.86 | +0.02 (+0.08%) | 104,500 |
| 9 Mar 2006 | USD | 24.83 | 24.85 | 24.75 | 24.84 | 24.84 | +0.04 (+0.16%) | 190,100 |
| 8 Mar 2006 | USD | 24.79 | 24.87 | 24.76 | 24.8 | 24.8 | -0.03 (-0.12%) | 173,000 |
| 7 Mar 2006 | USD | 24.9 | 24.9 | 24.8 | 24.83 | 24.83 | -0.07 (-0.28%) | 160,700 |
| 6 Mar 2006 | USD | 24.89 | 24.92 | 24.77 | 24.9 | 24.9 | -0.02 (-0.08%) | 203,000 |
| 3 Mar 2006 | USD | 24.9 | 24.93 | 24.78 | 24.92 | 24.92 | +0.05 (+0.20%) | 321,100 |
| 2 Mar 2006 | USD | 24.91 | 24.93 | 24.81 | 24.87 | 24.87 | -0.04 (-0.16%) | 263,000 |
| 1 Mar 2006 | USD | 24.82 | 24.92 | 24.78 | 24.91 | 24.91 | +0.09 (+0.36%) | 537,500 |
| 28 Feb 2006 | USD | 24.77 | 24.89 | 24.77 | 24.82 | 24.82 | -0.06 (-0.24%) | 224,600 |
| 27 Feb 2006 | USD | 24.82 | 24.89 | 24.75 | 24.88 | 24.88 | -0.19 (-0.76%) | 150,100 |
