| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2019 | USD | 26.33 | 26.45 | 26.32 | 26.45 | 26.45 | +0.12 (+0.46%) | 36,073 |
| 12 Aug 2019 | USD | 26.26 | 26.33 | 26.26 | 26.33 | 26.33 | +0.04 (+0.15%) | 43,375 |
| 9 Aug 2019 | USD | 26.28 | 26.3145 | 26.2669 | 26.29 | 26.29 | -0.001 (-0.01%) | 13,474 |
| 8 Aug 2019 | USD | 26.2663 | 26.34 | 26.2663 | 26.2914 | 26.2914 | +0.021 (+0.08%) | 33,698 |
| 7 Aug 2019 | USD | 26.24 | 26.36 | 26.24 | 26.27 | 26.27 | -0.06 (-0.23%) | 29,629 |
| 6 Aug 2019 | USD | 26.25 | 26.37 | 26.25 | 26.33 | 26.33 | +0.1 (+0.38%) | 37,269 |
| 5 Aug 2019 | USD | 26.33 | 26.3525 | 26.1969 | 26.23 | 26.23 | -0.22 (-0.83%) | 65,479 |
| 2 Aug 2019 | USD | 26.33 | 26.51 | 26.31 | 26.45 | 26.45 | +0.07 (+0.27%) | 71,767 |
| 1 Aug 2019 | USD | 26.35 | 26.4 | 26.31 | 26.38 | 26.38 | +0.1 (+0.38%) | 43,417 |
| 31 Jul 2019 | USD | 26.31 | 26.38 | 26.2 | 26.28 | 26.28 | -0.04 (-0.15%) | 281,328 |
| 30 Jul 2019 | USD | 26.35 | 26.38 | 26.305 | 26.32 | 26.32 | -0.03 (-0.11%) | 42,181 |
| 29 Jul 2019 | USD | 26.32 | 26.38 | 26.32 | 26.35 | 26.35 | +0.04 (+0.15%) | 60,852 |
| 26 Jul 2019 | USD | 26.3 | 26.35 | 26.3 | 26.31 | 26.31 | +0.02 (+0.08%) | 38,724 |
| 25 Jul 2019 | USD | 26.3 | 26.35 | 26.27 | 26.29 | 26.29 | -0.02 (-0.08%) | 47,742 |
| 24 Jul 2019 | USD | 26.33 | 26.3407 | 26.28 | 26.31 | 26.31 | -0.06 (-0.23%) | 74,996 |
| 23 Jul 2019 | USD | 26.3 | 26.4 | 26.3 | 26.37 | 26.37 | +0.06 (+0.23%) | 37,795 |
| 22 Jul 2019 | USD | 26.35 | 26.4 | 26.31 | 26.31 | 26.31 | -0.09 (-0.34%) | 62,897 |
| 19 Jul 2019 | USD | 26.35 | 26.41 | 26.31 | 26.4 | 26.4 | +0.03 (+0.11%) | 47,865 |
| 18 Jul 2019 | USD | 26.35 | 26.4 | 26.33 | 26.37 | 26.37 | +0.01 (+0.04%) | 49,859 |
| 17 Jul 2019 | USD | 26.35 | 26.4 | 26.33 | 26.36 | 26.36 | -0.04 (-0.15%) | 22,860 |
| 16 Jul 2019 | USD | 26.33 | 26.4 | 26.33 | 26.4 | 26.4 | -0.001 (0.0%) | 48,542 |
| 15 Jul 2019 | USD | 26.42 | 26.44 | 26.3804 | 26.401 | 26.401 | -0.039 (-0.15%) | 23,255 |
| 12 Jul 2019 | USD | 26.4 | 26.46 | 26.4 | 26.44 | 26.44 | -0.01 (-0.04%) | 35,063 |
| 11 Jul 2019 | USD | 26.42 | 26.45 | 26.37 | 26.45 | 26.45 | +0.03 (+0.11%) | 28,826 |
| 10 Jul 2019 | USD | 26.42 | 26.47 | 26.4 | 26.42 | 26.42 | 0.0 (0.0%) | 29,245 |
| 9 Jul 2019 | USD | 26.4 | 26.47 | 26.3607 | 26.42 | 26.42 | +0.05 (+0.19%) | 44,991 |
| 8 Jul 2019 | USD | 26.38 | 26.38 | 26.33 | 26.37 | 26.37 | -0.03 (-0.11%) | 23,419 |
| 5 Jul 2019 | USD | 26.4 | 26.45 | 26.35 | 26.4 | 26.4 | -0.09 (-0.34%) | 34,281 |
| 4 Jul 2019 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 26.45 | 26.55 | 26.4 | 26.49 | 26.49 | 0.0 (0.0%) | 51,655 |
