| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2006 | USD | 25.1 | 25.1 | 25.05 | 25.07 | 25.07 | -0.01 (-0.04%) | 179,900 |
| 23 Feb 2006 | USD | 25.05 | 25.08 | 24.97 | 25.08 | 25.08 | +0.03 (+0.12%) | 151,600 |
| 22 Feb 2006 | USD | 25.06 | 25.12 | 24.98 | 25.05 | 25.05 | -0.02 (-0.08%) | 150,800 |
| 21 Feb 2006 | USD | 25.06 | 25.07 | 25 | 25.07 | 25.07 | +0.02 (+0.08%) | 190,700 |
| 20 Feb 2006 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
| 17 Feb 2006 | USD | 25 | 25.06 | 25 | 25.05 | 25.05 | +0.04 (+0.16%) | 453,400 |
| 16 Feb 2006 | USD | 24.98 | 25.02 | 24.95 | 25.01 | 25.01 | +0.05 (+0.20%) | 291,800 |
| 15 Feb 2006 | USD | 24.94 | 24.98 | 24.91 | 24.96 | 24.96 | +0.03 (+0.12%) | 144,000 |
| 14 Feb 2006 | USD | 24.99 | 24.99 | 24.89 | 24.93 | 24.93 | -0.06 (-0.24%) | 178,700 |
| 13 Feb 2006 | USD | 24.95 | 25 | 24.91 | 24.99 | 24.99 | +0.01 (+0.04%) | 166,100 |
| 10 Feb 2006 | USD | 24.96 | 25.09 | 24.92 | 24.98 | 24.98 | 0.0 (0.0%) | 122,300 |
| 9 Feb 2006 | USD | 25 | 25 | 24.92 | 24.98 | 24.98 | +0.03 (+0.12%) | 144,100 |
| 8 Feb 2006 | USD | 25 | 25.09 | 24.92 | 24.95 | 24.95 | -0.03 (-0.12%) | 647,900 |
| 7 Feb 2006 | USD | 24.95 | 25 | 24.9 | 24.98 | 24.98 | +0.04 (+0.16%) | 151,100 |
| 6 Feb 2006 | USD | 24.99 | 24.99 | 24.93 | 24.94 | 24.94 | -0.05 (-0.20%) | 123,500 |
| 3 Feb 2006 | USD | 25 | 25 | 24.86 | 24.99 | 24.99 | 0.0 (0.0%) | 135,100 |
| 2 Feb 2006 | USD | 24.95 | 25 | 24.8 | 24.99 | 24.99 | +0.13 (+0.52%) | 161,700 |
| 1 Feb 2006 | USD | 24.9 | 24.95 | 24.83 | 24.86 | 24.86 | -0.03 (-0.12%) | 235,100 |
| 31 Jan 2006 | USD | 24.9 | 24.93 | 24.8 | 24.89 | 24.89 | -0.01 (-0.04%) | 247,100 |
| 30 Jan 2006 | USD | 24.85 | 24.9 | 24.75 | 24.9 | 24.9 | +0.02 (+0.08%) | 90,400 |
| 27 Jan 2006 | USD | 24.78 | 24.9 | 24.78 | 24.88 | 24.88 | +0.03 (+0.12%) | 126,400 |
| 26 Jan 2006 | USD | 24.8 | 24.9 | 24.7 | 24.85 | 24.85 | +0.13 (+0.53%) | 156,800 |
| 25 Jan 2006 | USD | 24.85 | 24.9 | 24.72 | 24.72 | 24.72 | -0.15 (-0.60%) | 223,000 |
| 24 Jan 2006 | USD | 24.85 | 24.9 | 24.8 | 24.87 | 24.87 | +0.02 (+0.08%) | 365,000 |
| 23 Jan 2006 | USD | 24.93 | 24.95 | 24.75 | 24.85 | 24.85 | -0.09 (-0.36%) | 204,100 |
| 20 Jan 2006 | USD | 24.9 | 24.98 | 24.87 | 24.94 | 24.94 | +0.06 (+0.24%) | 155,700 |
| 19 Jan 2006 | USD | 24.88 | 24.95 | 24.75 | 24.88 | 24.88 | +0.03 (+0.12%) | 279,500 |
| 18 Jan 2006 | USD | 24.7 | 24.85 | 24.6 | 24.85 | 24.85 | +0.17 (+0.69%) | 1,030,100 |
| 17 Jan 2006 | USD | 24.77 | 24.77 | 24.56 | 24.68 | 24.68 | -0.12 (-0.48%) | 226,500 |
| 16 Jan 2006 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
