| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2005 | USD | 24.75 | 24.85 | 24.7 | 24.8 | 24.8 | +0.05 (+0.20%) | 204,100 |
| 20 Oct 2005 | USD | 24.75 | 24.79 | 24.67 | 24.75 | 24.75 | +0.02 (+0.08%) | 125,900 |
| 19 Oct 2005 | USD | 24.84 | 24.84 | 24.63 | 24.73 | 24.73 | -0.01 (-0.04%) | 439,300 |
| 18 Oct 2005 | USD | 24.78 | 24.82 | 24.65 | 24.74 | 24.74 | +0.02 (+0.08%) | 255,100 |
| 17 Oct 2005 | USD | 24.79 | 24.8 | 24.56 | 24.72 | 24.72 | -0.01 (-0.04%) | 415,900 |
| 14 Oct 2005 | USD | 24.89 | 24.89 | 24.55 | 24.73 | 24.73 | 0.0 (0.0%) | 313,200 |
| 13 Oct 2005 | USD | 24.82 | 24.82 | 24.6 | 24.73 | 24.73 | 0.0 (0.0%) | 520,000 |
| 12 Oct 2005 | USD | 24.84 | 24.84 | 24.62 | 24.73 | 24.73 | -0.02 (-0.08%) | 689,700 |
| 11 Oct 2005 | USD | 24.89 | 24.9 | 24.67 | 24.75 | 24.75 | -0.06 (-0.24%) | 156,400 |
| 10 Oct 2005 | USD | 24.81 | 24.9 | 24.78 | 24.81 | 24.81 | -0.06 (-0.24%) | 56,200 |
| 7 Oct 2005 | USD | 24.88 | 25 | 24.8 | 24.87 | 24.87 | +0.01 (+0.04%) | 77,000 |
| 6 Oct 2005 | USD | 24.875 | 24.94 | 24.83 | 24.86 | 24.86 | +0.02 (+0.08%) | 1,103,300 |
| 5 Oct 2005 | USD | 24.9 | 24.95 | 24.8 | 24.84 | 24.84 | -0.01 (-0.04%) | 1,206,900 |
| 4 Oct 2005 | USD | 24.91 | 24.91 | 24.84 | 24.85 | 24.85 | +0.01 (+0.04%) | 130,700 |
| 3 Oct 2005 | USD | 24.91 | 24.91 | 24.8 | 24.84 | 24.84 | -0.06 (-0.24%) | 314,000 |
| 30 Sep 2005 | USD | 24.89 | 24.95 | 24.76 | 24.9 | 24.9 | +0.17 (+0.69%) | 343,400 |
| 29 Sep 2005 | USD | 24.85 | 24.9 | 24.73 | 24.73 | 24.73 | -0.12 (-0.48%) | 437,900 |
| 28 Sep 2005 | USD | 24.82 | 24.92 | 24.77 | 24.85 | 24.85 | +0.1 (+0.40%) | 532,700 |
| 27 Sep 2005 | USD | 24.8 | 24.9 | 24.75 | 24.75 | 24.75 | -0.05 (-0.20%) | 733,300 |
| 26 Sep 2005 | USD | 24.8 | 25 | 24.5 | 24.8 | 24.8 | -0.05 (-0.20%) | 382,008 |
| 23 Sep 2005 | USD | 24.85 | 25.4 | 24.7 | 24.85 | 24.85 | -0.03 (-0.12%) | 429,261 |
| 22 Sep 2005 | USD | 24.88 | 25.45 | 24.8 | 24.88 | 24.88 | +0.03 (+0.12%) | 2,451,416 |
| 21 Sep 2005 | USD | 24.85 | 25.45 | 24.75 | 24.85 | 24.85 | 0.0 (0.0%) | 826,964 |
