| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2019 | USD | 26.37 | 26.55 | 26.32 | 26.49 | 26.49 | +0.11 (+0.42%) | 91,057 |
| 1 Jul 2019 | USD | 26.38 | 26.38 | 26.27 | 26.38 | 26.38 | +0.18 (+0.69%) | 80,028 |
| 28 Jun 2019 | USD | 26.24 | 26.285 | 26.08 | 26.2 | 26.2 | -0.02 (-0.08%) | 215,979 |
| 27 Jun 2019 | USD | 26.28 | 26.3 | 26.22 | 26.22 | 26.22 | -0.06 (-0.23%) | 64,759 |
| 26 Jun 2019 | USD | 26.34 | 26.36 | 26.28 | 26.28 | 26.28 | 0.0 (0.0%) | 64,024 |
| 25 Jun 2019 | USD | 26.21 | 26.33 | 26.2 | 26.28 | 26.28 | +0.07 (+0.27%) | 58,683 |
| 24 Jun 2019 | USD | 26.36 | 26.36 | 26.21 | 26.21 | 26.21 | -0.16 (-0.61%) | 140,541 |
| 21 Jun 2019 | USD | 26.27 | 26.44 | 26.27 | 26.37 | 26.37 | -0.01 (-0.04%) | 69,915 |
| 20 Jun 2019 | USD | 26.33 | 26.41 | 26.29 | 26.38 | 26.38 | +0.04 (+0.15%) | 59,283 |
| 19 Jun 2019 | USD | 26.33 | 26.37 | 26.27 | 26.34 | 26.34 | +0.01 (+0.04%) | 54,024 |
| 18 Jun 2019 | USD | 26.3 | 26.35 | 26.22 | 26.33 | 26.33 | +0.03 (+0.11%) | 101,640 |
| 17 Jun 2019 | USD | 26.2 | 26.35 | 26.1807 | 26.3 | 26.3 | +0.1 (+0.38%) | 90,409 |
| 14 Jun 2019 | USD | 26.07 | 26.21 | 26.07 | 26.2 | 26.2 | +0.09 (+0.34%) | 75,740 |
| 13 Jun 2019 | USD | 26.07 | 26.13 | 26.02 | 26.11 | 26.11 | +0.08 (+0.31%) | 44,219 |
| 12 Jun 2019 | USD | 25.9913 | 26.06 | 25.9913 | 26.03 | 26.03 | +0.04 (+0.15%) | 17,024 |
| 11 Jun 2019 | USD | 26.03 | 26.06 | 25.99 | 25.9901 | 25.9901 | -0.05 (-0.19%) | 28,638 |
| 10 Jun 2019 | USD | 26.05 | 26.07 | 26.0193 | 26.04 | 26.04 | +0.04 (+0.15%) | 40,807 |
| 7 Jun 2019 | USD | 26.02 | 26.15 | 26 | 26 | 26 | -0.06 (-0.23%) | 118,647 |
| 6 Jun 2019 | USD | 26.06 | 26.1 | 26.055 | 26.06 | 26.06 | -0.01 (-0.04%) | 30,567 |
| 5 Jun 2019 | USD | 26.06 | 26.09 | 26 | 26.07 | 26.07 | -0.02 (-0.08%) | 37,495 |
| 4 Jun 2019 | USD | 26.09 | 26.14 | 26.05 | 26.09 | 26.09 | +0.02 (+0.08%) | 58,118 |
| 3 Jun 2019 | USD | 26 | 26.09 | 25.9 | 26.07 | 26.07 | +0.16 (+0.62%) | 52,274 |
| 31 May 2019 | USD | 26.04 | 26.07 | 25.88 | 25.91 | 25.91 | -0.15 (-0.58%) | 229,904 |
| 30 May 2019 | USD | 26.02 | 26.09 | 25.9551 | 26.06 | 26.06 | -0.23 (-0.87%) | 128,195 |
| 29 May 2019 | USD | 26.25 | 26.35 | 26.23 | 26.29 | 26.29 | +0.07 (+0.27%) | 66,994 |
| 28 May 2019 | USD | 26.21 | 26.27 | 26.16 | 26.22 | 26.22 | +0.06 (+0.23%) | 58,937 |
| 27 May 2019 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 26.18 | 26.215 | 26.15 | 26.16 | 26.16 | -0.02 (-0.08%) | 43,661 |
| 23 May 2019 | USD | 26.15 | 26.24 | 26.1084 | 26.18 | 26.18 | +0.03 (+0.11%) | 113,572 |
| 22 May 2019 | USD | 26.1 | 26.19 | 26.1 | 26.15 | 26.15 | +0.03 (+0.11%) | 32,648 |
