| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2019 | USD | 26.02 | 26.19 | 26.02 | 26.12 | 26.12 | +0.11 (+0.42%) | 61,039 |
| 20 May 2019 | USD | 26.07 | 26.13 | 26.01 | 26.01 | 26.01 | -0.08 (-0.31%) | 49,033 |
| 17 May 2019 | USD | 26.13 | 26.15 | 26.06 | 26.09 | 26.09 | -0.05 (-0.19%) | 28,126 |
| 16 May 2019 | USD | 26.03 | 26.14 | 26.03 | 26.14 | 26.14 | +0.11 (+0.42%) | 45,241 |
| 15 May 2019 | USD | 26.03 | 26.0708 | 26.01 | 26.03 | 26.03 | +0.02 (+0.08%) | 49,890 |
| 14 May 2019 | USD | 26.05 | 26.05 | 26.01 | 26.01 | 26.01 | -0.04 (-0.15%) | 46,860 |
| 13 May 2019 | USD | 26.05 | 26.08 | 26.01 | 26.05 | 26.05 | -0.03 (-0.12%) | 154,433 |
| 10 May 2019 | USD | 26.03 | 26.08 | 26.03 | 26.08 | 26.08 | +0.03 (+0.12%) | 15,522 |
| 9 May 2019 | USD | 26.02 | 26.15 | 26.01 | 26.05 | 26.05 | -0.005 (-0.02%) | 49,838 |
| 8 May 2019 | USD | 26.01 | 26.08 | 26.01 | 26.055 | 26.055 | +0.02 (+0.08%) | 86,283 |
| 7 May 2019 | USD | 26.0406 | 26.07 | 26.0091 | 26.035 | 26.035 | +0.007 (+0.03%) | 59,535 |
| 6 May 2019 | USD | 25.98 | 26.04 | 25.95 | 26.0276 | 26.0276 | +0.013 (+0.05%) | 92,799 |
| 3 May 2019 | USD | 26.03 | 26.03 | 26 | 26.015 | 26.015 | +0.045 (+0.17%) | 32,538 |
| 2 May 2019 | USD | 26.05 | 26.05 | 25.95 | 25.97 | 25.97 | -0.05 (-0.19%) | 23,151 |
| 1 May 2019 | USD | 25.91 | 26.09 | 25.91 | 26.02 | 26.02 | +0.12 (+0.46%) | 49,908 |
| 30 Apr 2019 | USD | 25.94 | 26 | 25.9 | 25.9 | 25.9 | -0.01 (-0.04%) | 283,132 |
| 29 Apr 2019 | USD | 25.85 | 25.95 | 25.85 | 25.91 | 25.91 | +0.03 (+0.12%) | 51,575 |
| 26 Apr 2019 | USD | 25.82 | 25.9 | 25.82 | 25.88 | 25.88 | +0.07 (+0.27%) | 77,383 |
| 25 Apr 2019 | USD | 26.01 | 26.0453 | 25.8 | 25.81 | 25.81 | -0.19 (-0.73%) | 265,170 |
| 24 Apr 2019 | USD | 26.04 | 26.085 | 26 | 26 | 26 | -0.06 (-0.23%) | 44,211 |
| 23 Apr 2019 | USD | 26.04 | 26.15 | 26.04 | 26.06 | 26.06 | +0.06 (+0.23%) | 76,408 |
| 22 Apr 2019 | USD | 26.01 | 26.04 | 25.995 | 26 | 26 | 0.0 (0.0%) | 33,807 |
| 19 Apr 2019 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 26.1 | 26.1 | 26 | 26 | 26 | -0.09 (-0.34%) | 51,393 |
| 17 Apr 2019 | USD | 26.02 | 26.09 | 26.02 | 26.09 | 26.09 | +0.08 (+0.31%) | 25,630 |
| 16 Apr 2019 | USD | 26.05 | 26.12 | 26 | 26.01 | 26.01 | -0.04 (-0.15%) | 65,170 |
| 15 Apr 2019 | USD | 26.04 | 26.13 | 26.04 | 26.05 | 26.05 | +0.01 (+0.04%) | 50,666 |
| 12 Apr 2019 | USD | 26.04 | 26.14 | 26.04 | 26.04 | 26.04 | 0.0 (0.0%) | 35,182 |
| 11 Apr 2019 | USD | 26.06 | 26.17 | 26.04 | 26.04 | 26.04 | -0.09 (-0.34%) | 91,508 |
| 10 Apr 2019 | USD | 26.1 | 26.14 | 26.1 | 26.13 | 26.13 | +0.06 (+0.23%) | 33,220 |
