| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2019 | USD | 26.07 | 26.1 | 25.9973 | 26.07 | 26.07 | -0.05 (-0.19%) | 32,464 |
| 8 Apr 2019 | USD | 26.12 | 26.15 | 26.0571 | 26.12 | 26.12 | -0.04 (-0.15%) | 23,127 |
| 5 Apr 2019 | USD | 26.05 | 26.16 | 26.05 | 26.16 | 26.16 | +0.1 (+0.38%) | 38,976 |
| 4 Apr 2019 | USD | 25.93 | 26.07 | 25.93 | 26.06 | 26.06 | +0.11 (+0.42%) | 41,512 |
| 3 Apr 2019 | USD | 26.03 | 26.03 | 25.86 | 25.95 | 25.95 | +0.02 (+0.08%) | 115,666 |
| 2 Apr 2019 | USD | 26.06 | 26.17 | 25.92 | 25.93 | 25.93 | -0.13 (-0.50%) | 98,004 |
| 1 Apr 2019 | USD | 25.8 | 26.06 | 25.8 | 26.06 | 26.06 | +0.29 (+1.13%) | 47,412 |
| 29 Mar 2019 | USD | 25.8 | 25.91 | 25.77 | 25.77 | 25.77 | -0.03 (-0.12%) | 225,743 |
| 28 Mar 2019 | USD | 25.72 | 25.83 | 25.72 | 25.8 | 25.8 | +0.07 (+0.27%) | 73,958 |
| 27 Mar 2019 | USD | 25.72 | 25.84 | 25.715 | 25.73 | 25.73 | +0.01 (+0.04%) | 69,173 |
| 26 Mar 2019 | USD | 25.82 | 25.88 | 25.72 | 25.72 | 25.72 | -0.13 (-0.50%) | 128,483 |
| 25 Mar 2019 | USD | 25.98 | 25.98 | 25.72 | 25.85 | 25.85 | -0.03 (-0.12%) | 85,242 |
| 22 Mar 2019 | USD | 26.06 | 26.12 | 25.83 | 25.88 | 25.88 | -0.24 (-0.92%) | 143,110 |
| 21 Mar 2019 | USD | 26.13 | 26.16 | 26.07 | 26.12 | 26.12 | +0.01 (+0.04%) | 31,408 |
| 20 Mar 2019 | USD | 26 | 26.19 | 26 | 26.11 | 26.11 | +0.13 (+0.50%) | 121,319 |
| 19 Mar 2019 | USD | 26 | 26.0859 | 25.98 | 25.98 | 25.98 | -0.12 (-0.46%) | 30,464 |
| 18 Mar 2019 | USD | 26.1 | 26.1 | 26 | 26.1 | 26.1 | -0.01 (-0.04%) | 56,211 |
| 15 Mar 2019 | USD | 26.09 | 26.15 | 26.044 | 26.11 | 26.11 | +0.06 (+0.23%) | 38,507 |
| 14 Mar 2019 | USD | 25.95 | 26.09 | 25.94 | 26.05 | 26.05 | +0.05 (+0.19%) | 45,062 |
| 13 Mar 2019 | USD | 25.91 | 26 | 25.8801 | 26 | 26 | +0.08 (+0.31%) | 66,306 |
| 12 Mar 2019 | USD | 25.93 | 25.95 | 25.92 | 25.92 | 25.92 | +0.01 (+0.04%) | 39,768 |
| 11 Mar 2019 | USD | 25.93 | 25.98 | 25.86 | 25.91 | 25.91 | -0.03 (-0.12%) | 96,397 |
| 8 Mar 2019 | USD | 25.85 | 25.99 | 25.85 | 25.94 | 25.94 | +0.05 (+0.19%) | 40,286 |
| 7 Mar 2019 | USD | 25.95 | 25.95 | 25.88 | 25.89 | 25.89 | -0.06 (-0.23%) | 74,310 |
| 6 Mar 2019 | USD | 25.98 | 25.99 | 25.9 | 25.95 | 25.95 | -0.07 (-0.27%) | 68,353 |
| 5 Mar 2019 | USD | 25.88 | 26.03 | 25.81 | 26.02 | 26.02 | +0.08 (+0.31%) | 64,143 |
| 4 Mar 2019 | USD | 25.88 | 25.9537 | 25.8101 | 25.94 | 25.94 | +0.08 (+0.31%) | 36,432 |
| 1 Mar 2019 | USD | 25.88 | 25.88 | 25.79 | 25.86 | 25.86 | +0.07 (+0.27%) | 70,750 |
| 28 Feb 2019 | USD | 25.66 | 25.79 | 25.634 | 25.79 | 25.79 | +0.12 (+0.47%) | 88,483 |
| 27 Feb 2019 | USD | 25.66 | 25.69 | 25.6 | 25.67 | 25.67 | -0.25 (-0.96%) | 89,534 |
