| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2019 | USD | 25.92 | 25.99 | 25.9 | 25.92 | 25.92 | -0.01 (-0.04%) | 43,270 |
| 25 Feb 2019 | USD | 25.98 | 25.99 | 25.91 | 25.93 | 25.93 | -0.07 (-0.27%) | 58,104 |
| 22 Feb 2019 | USD | 25.96 | 26 | 25.96 | 26 | 26 | +0.04 (+0.15%) | 26,858 |
| 21 Feb 2019 | USD | 25.95 | 26.14 | 25.92 | 25.96 | 25.96 | +0.04 (+0.15%) | 46,969 |
| 20 Feb 2019 | USD | 25.93 | 25.95 | 25.8801 | 25.92 | 25.92 | +0.02 (+0.08%) | 34,980 |
| 19 Feb 2019 | USD | 25.89 | 25.93 | 25.89 | 25.9 | 25.9 | +0.01 (+0.04%) | 64,413 |
| 18 Feb 2019 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 25.83 | 25.92 | 25.8253 | 25.89 | 25.89 | +0.02 (+0.08%) | 42,463 |
| 14 Feb 2019 | USD | 25.85 | 25.87 | 25.82 | 25.87 | 25.87 | +0.02 (+0.08%) | 42,671 |
| 13 Feb 2019 | USD | 25.84 | 25.86 | 25.8 | 25.85 | 25.85 | +0.01 (+0.04%) | 40,586 |
| 12 Feb 2019 | USD | 25.79 | 25.92 | 25.79 | 25.84 | 25.84 | +0.08 (+0.31%) | 82,072 |
| 11 Feb 2019 | USD | 25.76 | 25.774 | 25.71 | 25.76 | 25.76 | +0.04 (+0.16%) | 46,753 |
| 8 Feb 2019 | USD | 25.67 | 25.73 | 25.64 | 25.72 | 25.72 | +0.01 (+0.04%) | 28,656 |
| 7 Feb 2019 | USD | 25.71 | 25.74 | 25.63 | 25.71 | 25.71 | 0.0 (0.0%) | 55,922 |
| 6 Feb 2019 | USD | 25.72 | 25.7575 | 25.6501 | 25.71 | 25.71 | -0.02 (-0.08%) | 90,859 |
| 5 Feb 2019 | USD | 25.66 | 25.75 | 25.66 | 25.73 | 25.73 | +0.08 (+0.31%) | 80,187 |
| 4 Feb 2019 | USD | 25.64 | 25.69 | 25.56 | 25.65 | 25.65 | +0.05 (+0.20%) | 296,014 |
| 1 Feb 2019 | USD | 25.6 | 25.67 | 25.53 | 25.6 | 25.6 | +0.25 (+0.99%) | 198,751 |
| 31 Jan 2019 | USD | 25.77 | 25.94 | 25.35 | 25.35 | 25.35 | -0.43 (-1.67%) | 676,656 |
| 30 Jan 2019 | USD | 25.74 | 25.9197 | 25.7158 | 25.78 | 25.78 | +0.08 (+0.31%) | 76,717 |
| 29 Jan 2019 | USD | 25.82 | 25.833 | 25.69 | 25.7 | 25.7 | -0.13 (-0.50%) | 138,026 |
| 28 Jan 2019 | USD | 25.81 | 25.85 | 25.8 | 25.83 | 25.83 | +0.03 (+0.12%) | 34,995 |
| 25 Jan 2019 | USD | 25.83 | 26.04 | 25.78 | 25.8 | 25.8 | +0.06 (+0.23%) | 89,440 |
| 24 Jan 2019 | USD | 25.76 | 25.77 | 25.73 | 25.7401 | 25.7401 | +0.04 (+0.16%) | 27,975 |
| 23 Jan 2019 | USD | 25.76 | 25.76 | 25.7 | 25.7 | 25.7 | -0.11 (-0.43%) | 37,524 |
| 22 Jan 2019 | USD | 25.65 | 25.86 | 25.63 | 25.81 | 25.81 | +0.21 (+0.82%) | 110,046 |
| 21 Jan 2019 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 25.98 | 26.0473 | 25.53 | 25.6 | 25.6 | -0.39 (-1.50%) | 640,594 |
| 17 Jan 2019 | USD | 25.99 | 26.0319 | 25.92 | 25.99 | 25.99 | -0.01 (-0.04%) | 12,237 |
| 16 Jan 2019 | USD | 25.97 | 26.1127 | 25.97 | 26 | 26 | +0.05 (+0.19%) | 82,414 |
