| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2018 | USD | 25.57 | 25.65 | 25.4 | 25.41 | 25.41 | -0.14 (-0.55%) | 73,416 |
| 29 Nov 2018 | USD | 25.5 | 25.59 | 25.5 | 25.55 | 25.55 | -0.3 (-1.16%) | 86,532 |
| 28 Nov 2018 | USD | 25.83 | 25.87 | 25.81 | 25.85 | 25.85 | 0.0 (0.0%) | 23,864 |
| 27 Nov 2018 | USD | 25.82 | 25.85 | 25.77 | 25.85 | 25.85 | +0.07 (+0.27%) | 71,920 |
| 26 Nov 2018 | USD | 25.73 | 25.795 | 25.73 | 25.78 | 25.78 | +0.06 (+0.23%) | 95,994 |
| 23 Nov 2018 | USD | 25.78 | 25.78 | 25.72 | 25.72 | 25.72 | -0.06 (-0.23%) | 34,580 |
| 22 Nov 2018 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 25.75 | 25.78 | 25.7171 | 25.78 | 25.78 | +0.06 (+0.23%) | 39,851 |
| 20 Nov 2018 | USD | 25.75 | 25.77 | 25.6646 | 25.72 | 25.72 | -0.03 (-0.12%) | 158,256 |
| 19 Nov 2018 | USD | 25.76 | 25.7834 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 31,934 |
| 16 Nov 2018 | USD | 25.7525 | 25.7857 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 25,924 |
| 15 Nov 2018 | USD | 25.77 | 25.82 | 25.74 | 25.75 | 25.75 | -0.02 (-0.08%) | 79,642 |
| 14 Nov 2018 | USD | 25.8 | 25.82 | 25.77 | 25.77 | 25.77 | -0.03 (-0.12%) | 23,592 |
| 13 Nov 2018 | USD | 25.77 | 25.82 | 25.77 | 25.8 | 25.8 | +0.04 (+0.16%) | 26,852 |
| 12 Nov 2018 | USD | 25.76 | 25.82 | 25.75 | 25.76 | 25.76 | +0.01 (+0.04%) | 16,835 |
| 9 Nov 2018 | USD | 25.75 | 25.77 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 48,659 |
| 8 Nov 2018 | USD | 25.72 | 25.77 | 25.72 | 25.75 | 25.75 | +0.02 (+0.08%) | 44,502 |
| 7 Nov 2018 | USD | 25.73 | 25.8 | 25.73 | 25.73 | 25.73 | -0.02 (-0.08%) | 85,308 |
| 6 Nov 2018 | USD | 25.8001 | 25.82 | 25.69 | 25.75 | 25.75 | -0.057 (-0.22%) | 49,836 |
| 5 Nov 2018 | USD | 25.74 | 25.81 | 25.74 | 25.8071 | 25.8071 | +0.067 (+0.26%) | 29,667 |
| 2 Nov 2018 | USD | 25.77 | 25.77 | 25.73 | 25.74 | 25.74 | +0.02 (+0.08%) | 23,012 |
| 1 Nov 2018 | USD | 25.78 | 25.8 | 25.68 | 25.72 | 25.72 | -0.1 (-0.39%) | 73,676 |
| 31 Oct 2018 | USD | 25.67 | 25.9 | 25.67 | 25.82 | 25.82 | +0.11 (+0.43%) | 70,904 |
| 30 Oct 2018 | USD | 25.8 | 25.82 | 25.63 | 25.71 | 25.71 | -0.11 (-0.43%) | 55,310 |
| 29 Oct 2018 | USD | 25.83 | 25.89 | 25.8101 | 25.82 | 25.82 | +0.01 (+0.04%) | 30,153 |
| 26 Oct 2018 | USD | 25.76 | 25.83 | 25.73 | 25.81 | 25.81 | -0.01 (-0.04%) | 31,462 |
| 25 Oct 2018 | USD | 25.73 | 25.82 | 25.72 | 25.82 | 25.82 | +0.04 (+0.16%) | 35,721 |
| 24 Oct 2018 | USD | 25.83 | 25.83 | 25.75 | 25.78 | 25.78 | -0.05 (-0.19%) | 31,273 |
| 23 Oct 2018 | USD | 25.87 | 25.9 | 25.8 | 25.83 | 25.83 | -0.04 (-0.15%) | 34,030 |
| 22 Oct 2018 | USD | 25.9 | 26.02 | 25.87 | 25.87 | 25.87 | -0.32 (-1.22%) | 132,257 |
