| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2020 | USD | 26.3 | 26.3 | 26.04 | 26.07 | 26.07 | -0.52 (-1.96%) | 32,525 |
| 25 Nov 2020 | USD | 26.54 | 26.615 | 26.4 | 26.59 | 26.59 | +0.05 (+0.19%) | 56,405 |
| 24 Nov 2020 | USD | 26.7 | 26.74 | 26.5332 | 26.54 | 26.54 | -0.25 (-0.93%) | 72,442 |
| 23 Nov 2020 | USD | 26.49 | 26.79 | 26.49 | 26.79 | 26.79 | +0.25 (+0.94%) | 67,204 |
| 20 Nov 2020 | USD | 26.57 | 26.575 | 26.3807 | 26.54 | 26.54 | +0.04 (+0.15%) | 43,798 |
| 19 Nov 2020 | USD | 26.45 | 26.5 | 26.3905 | 26.5 | 26.5 | +0.03 (+0.11%) | 44,538 |
| 18 Nov 2020 | USD | 26.63 | 26.68 | 26.45 | 26.47 | 26.47 | -0.08 (-0.30%) | 100,777 |
| 17 Nov 2020 | USD | 26.61 | 26.78 | 26.53 | 26.55 | 26.55 | -0.12 (-0.45%) | 69,461 |
| 16 Nov 2020 | USD | 26.41 | 26.71 | 26.34 | 26.67 | 26.67 | +0.31 (+1.18%) | 74,056 |
| 13 Nov 2020 | USD | 26.28 | 26.46 | 26.28 | 26.36 | 26.36 | +0.073 (+0.28%) | 33,025 |
| 12 Nov 2020 | USD | 26.27 | 26.37 | 26.23 | 26.2871 | 26.2871 | -0.053 (-0.20%) | 34,743 |
| 11 Nov 2020 | USD | 26.3 | 26.44 | 26.3 | 26.34 | 26.34 | +0.06 (+0.23%) | 43,044 |
| 10 Nov 2020 | USD | 26.26 | 26.3 | 26.21 | 26.28 | 26.28 | -0.13 (-0.49%) | 42,774 |
| 9 Nov 2020 | USD | 26.19 | 26.45 | 26.04 | 26.41 | 26.41 | +0.44 (+1.69%) | 72,956 |
| 6 Nov 2020 | USD | 26.22 | 26.22 | 25.96 | 25.97 | 25.97 | -0.19 (-0.73%) | 44,555 |
| 5 Nov 2020 | USD | 26.14 | 26.29 | 26.08 | 26.16 | 26.16 | -0.03 (-0.11%) | 53,157 |
| 4 Nov 2020 | USD | 26 | 26.19 | 25.9301 | 26.19 | 26.19 | +0.24 (+0.92%) | 61,965 |
| 3 Nov 2020 | USD | 25.85 | 25.95 | 25.845 | 25.95 | 25.95 | +0.19 (+0.74%) | 51,521 |
| 2 Nov 2020 | USD | 25.79 | 25.8555 | 25.75 | 25.76 | 25.76 | -0.03 (-0.12%) | 46,667 |
| 30 Oct 2020 | USD | 25.75 | 25.86 | 25.75 | 25.79 | 25.79 | +0.08 (+0.31%) | 202,566 |
| 29 Oct 2020 | USD | 25.68 | 25.79 | 25.62 | 25.71 | 25.71 | +0.06 (+0.23%) | 108,990 |
| 28 Oct 2020 | USD | 25.65 | 25.7 | 25.64 | 25.65 | 25.65 | -0.05 (-0.19%) | 61,218 |
| 27 Oct 2020 | USD | 25.74 | 25.74 | 25.68 | 25.7 | 25.7 | -0.02 (-0.08%) | 39,432 |
| 26 Oct 2020 | USD | 25.75 | 25.75 | 25.67 | 25.72 | 25.72 | +0.02 (+0.08%) | 58,847 |
| 23 Oct 2020 | USD | 25.75 | 25.83 | 25.67 | 25.7 | 25.7 | 0.0 (0.0%) | 150,514 |
| 22 Oct 2020 | USD | 25.7 | 25.74 | 25.64 | 25.7 | 25.7 | +0.08 (+0.31%) | 74,182 |
| 21 Oct 2020 | USD | 25.74 | 25.7697 | 25.62 | 25.62 | 25.62 | -0.1 (-0.39%) | 54,457 |
| 20 Oct 2020 | USD | 25.81 | 25.87 | 25.72 | 25.72 | 25.72 | -0.16 (-0.62%) | 87,988 |
| 19 Oct 2020 | USD | 25.82 | 25.88 | 25.75 | 25.88 | 25.88 | +0.09 (+0.35%) | 66,618 |
| 16 Oct 2020 | USD | 25.79 | 25.86 | 25.72 | 25.79 | 25.79 | +0.04 (+0.16%) | 104,024 |
