| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2018 | USD | 25.67 | 25.69 | 25.6 | 25.69 | 25.69 | +0.02 (+0.08%) | 117,559 |
| 6 Sep 2018 | USD | 25.79 | 25.79 | 25.62 | 25.67 | 25.67 | -0.12 (-0.47%) | 82,141 |
| 5 Sep 2018 | USD | 25.83 | 25.84 | 25.71 | 25.79 | 25.79 | -0.03 (-0.12%) | 83,964 |
| 4 Sep 2018 | USD | 25.88 | 25.95 | 25.77 | 25.82 | 25.82 | -0.04 (-0.15%) | 55,606 |
| 3 Sep 2018 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 26.03 | 26.09 | 25.86 | 25.86 | 25.86 | -0.14 (-0.54%) | 66,941 |
| 30 Aug 2018 | USD | 25.77 | 26.07 | 25.77 | 26 | 26 | -0.04 (-0.15%) | 57,604 |
| 29 Aug 2018 | USD | 25.9 | 26.07 | 25.9 | 26.04 | 26.04 | -0.19 (-0.72%) | 79,969 |
| 28 Aug 2018 | USD | 26.25 | 26.25 | 26.17 | 26.23 | 26.23 | -0.033 (-0.13%) | 76,289 |
| 27 Aug 2018 | USD | 26.28 | 26.28 | 26.25 | 26.2634 | 26.2634 | -0.017 (-0.06%) | 18,824 |
| 24 Aug 2018 | USD | 26.2 | 26.3 | 26.2 | 26.28 | 26.28 | +0.04 (+0.15%) | 50,815 |
| 23 Aug 2018 | USD | 26.19 | 26.24 | 26.18 | 26.24 | 26.24 | +0.05 (+0.19%) | 49,886 |
| 22 Aug 2018 | USD | 26.22 | 26.24 | 26.12 | 26.19 | 26.19 | -0.03 (-0.11%) | 63,775 |
| 21 Aug 2018 | USD | 26.2 | 26.2308 | 26.2 | 26.22 | 26.22 | -0.03 (-0.11%) | 15,116 |
| 20 Aug 2018 | USD | 26.19 | 26.25 | 26.17 | 26.25 | 26.25 | +0.08 (+0.31%) | 40,573 |
| 17 Aug 2018 | USD | 26.22 | 26.2299 | 26.17 | 26.17 | 26.17 | -0.03 (-0.11%) | 64,484 |
| 16 Aug 2018 | USD | 26.24 | 26.38 | 26.16 | 26.2 | 26.2 | +0.01 (+0.04%) | 38,274 |
| 15 Aug 2018 | USD | 26.11 | 26.24 | 26.11 | 26.19 | 26.19 | +0.03 (+0.11%) | 21,414 |
| 14 Aug 2018 | USD | 26.18 | 26.18 | 26.1361 | 26.16 | 26.16 | -0.02 (-0.08%) | 18,199 |
| 13 Aug 2018 | USD | 26.12 | 26.18 | 26.11 | 26.18 | 26.18 | +0.03 (+0.11%) | 27,029 |
| 10 Aug 2018 | USD | 26.1 | 26.15 | 26.1 | 26.15 | 26.15 | +0.04 (+0.15%) | 34,012 |
| 9 Aug 2018 | USD | 26.13 | 26.13 | 26.1 | 26.11 | 26.11 | +0.01 (+0.04%) | 33,684 |
| 8 Aug 2018 | USD | 26.05 | 26.12 | 26.02 | 26.1 | 26.1 | 0.0 (0.0%) | 46,725 |
| 7 Aug 2018 | USD | 26.03 | 26.115 | 26.01 | 26.1 | 26.1 | +0.07 (+0.27%) | 97,581 |
| 6 Aug 2018 | USD | 26.02 | 26.04 | 26.01 | 26.03 | 26.03 | 0.0 (0.0%) | 84,505 |
| 3 Aug 2018 | USD | 26.05 | 26.05 | 26.02 | 26.03 | 26.03 | -0.02 (-0.08%) | 23,326 |
| 2 Aug 2018 | USD | 26.07 | 26.07 | 26.01 | 26.05 | 26.05 | -0.02 (-0.08%) | 56,697 |
| 1 Aug 2018 | USD | 26.14 | 26.15 | 26.05 | 26.07 | 26.07 | -0.07 (-0.27%) | 42,995 |
| 31 Jul 2018 | USD | 26.2 | 26.2 | 26.11 | 26.14 | 26.14 | -0.1 (-0.38%) | 72,860 |
| 30 Jul 2018 | USD | 26.2 | 26.24 | 26.15 | 26.24 | 26.24 | +0.04 (+0.15%) | 80,290 |
