| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2018 | USD | 26.22 | 26.28 | 26.2 | 26.2 | 26.2 | -0.03 (-0.11%) | 38,967 |
| 26 Jul 2018 | USD | 26.25 | 26.269 | 26.2203 | 26.23 | 26.23 | -0.04 (-0.15%) | 497,601 |
| 25 Jul 2018 | USD | 26.32 | 26.32 | 26.26 | 26.27 | 26.27 | +0.01 (+0.04%) | 54,310 |
| 24 Jul 2018 | USD | 26.26 | 26.33 | 26.21 | 26.26 | 26.26 | 0.0 (0.0%) | 152,299 |
| 23 Jul 2018 | USD | 26.28 | 26.28 | 26.25 | 26.26 | 26.26 | -0.06 (-0.23%) | 80,670 |
| 20 Jul 2018 | USD | 26.26 | 26.34 | 26.26 | 26.32 | 26.32 | +0.06 (+0.23%) | 196,095 |
| 19 Jul 2018 | USD | 26.35 | 26.35 | 26.26 | 26.26 | 26.26 | +0.01 (+0.04%) | 73,750 |
| 18 Jul 2018 | USD | 26.29 | 26.29 | 26.2402 | 26.25 | 26.25 | -0.04 (-0.15%) | 150,613 |
| 17 Jul 2018 | USD | 26.38 | 26.38 | 26.29 | 26.29 | 26.29 | -0.01 (-0.04%) | 12,001 |
| 16 Jul 2018 | USD | 26.34 | 26.36 | 26.27 | 26.3 | 26.3 | -0.03 (-0.11%) | 22,937 |
| 13 Jul 2018 | USD | 26.28 | 26.365 | 26.27 | 26.33 | 26.33 | +0.08 (+0.30%) | 29,845 |
| 12 Jul 2018 | USD | 26.36 | 26.37 | 26.25 | 26.25 | 26.25 | -0.03 (-0.11%) | 44,764 |
| 11 Jul 2018 | USD | 26.37 | 26.4379 | 26.28 | 26.28 | 26.28 | -0.07 (-0.27%) | 96,176 |
| 10 Jul 2018 | USD | 26.33 | 26.39 | 26.33 | 26.35 | 26.35 | 0.0 (0.0%) | 47,818 |
| 9 Jul 2018 | USD | 26.32 | 26.42 | 26.32 | 26.35 | 26.35 | +0.02 (+0.08%) | 31,972 |
| 6 Jul 2018 | USD | 26.34 | 26.44 | 26.26 | 26.33 | 26.33 | -0.08 (-0.30%) | 124,237 |
| 5 Jul 2018 | USD | 26.41 | 26.45 | 26.25 | 26.41 | 26.41 | 0.0 (0.0%) | 50,902 |
| 4 Jul 2018 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 26.51 | 26.52 | 26.41 | 26.41 | 26.41 | -0.12 (-0.45%) | 86,086 |
| 2 Jul 2018 | USD | 26.5 | 26.6152 | 26.46 | 26.53 | 26.53 | -0.05 (-0.19%) | 119,725 |
| 29 Jun 2018 | USD | 26.39 | 26.58 | 26.27 | 26.58 | 26.58 | +0.17 (+0.64%) | 302,075 |
| 28 Jun 2018 | USD | 26.39 | 26.42 | 26.3314 | 26.41 | 26.41 | +0.06 (+0.23%) | 72,332 |
| 27 Jun 2018 | USD | 26.27 | 26.36 | 26.19 | 26.35 | 26.35 | +0.05 (+0.19%) | 167,071 |
| 26 Jun 2018 | USD | 26.26 | 26.3408 | 26.25 | 26.3 | 26.3 | -0.01 (-0.04%) | 65,583 |
| 25 Jun 2018 | USD | 26.25 | 26.31 | 26.25 | 26.31 | 26.31 | +0.01 (+0.04%) | 51,717 |
| 22 Jun 2018 | USD | 26.26 | 26.3 | 26.26 | 26.3 | 26.3 | +0.01 (+0.04%) | 12,213 |
| 21 Jun 2018 | USD | 26.39 | 26.39 | 26.25 | 26.29 | 26.29 | -0.02 (-0.08%) | 109,018 |
| 20 Jun 2018 | USD | 26.29 | 26.31 | 26.25 | 26.31 | 26.31 | -0.01 (-0.04%) | 61,050 |
| 19 Jun 2018 | USD | 26.37 | 26.37 | 26.32 | 26.32 | 26.32 | -0.08 (-0.30%) | 28,083 |
| 18 Jun 2018 | USD | 26.36 | 26.43 | 26.35 | 26.4 | 26.4 | -0.03 (-0.11%) | 26,860 |
