| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2018 | USD | 25.8 | 25.805 | 25.75 | 25.7605 | 25.7605 | -0.04 (-0.15%) | 57,095 |
| 3 May 2018 | USD | 25.75 | 25.8 | 25.75 | 25.8 | 25.8 | +0.02 (+0.08%) | 24,046 |
| 2 May 2018 | USD | 25.77 | 25.78 | 25.75 | 25.78 | 25.78 | +0.03 (+0.12%) | 31,329 |
| 1 May 2018 | USD | 25.74 | 25.75 | 25.7 | 25.75 | 25.75 | +0.03 (+0.12%) | 28,579 |
| 30 Apr 2018 | USD | 25.72 | 25.72 | 25.67 | 25.72 | 25.72 | +0.03 (+0.12%) | 23,917 |
| 27 Apr 2018 | USD | 25.7 | 25.72 | 25.68 | 25.69 | 25.69 | -0.04 (-0.16%) | 21,384 |
| 26 Apr 2018 | USD | 25.67 | 25.73 | 25.66 | 25.73 | 25.73 | +0.02 (+0.08%) | 42,146 |
| 25 Apr 2018 | USD | 25.69 | 25.73 | 25.63 | 25.71 | 25.71 | +0.03 (+0.12%) | 56,347 |
| 24 Apr 2018 | USD | 25.66 | 25.68 | 25.63 | 25.68 | 25.68 | -0 (0.0%) | 24,067 |
| 23 Apr 2018 | USD | 25.69 | 25.7 | 25.62 | 25.6801 | 25.6801 | -0.06 (-0.23%) | 30,098 |
| 20 Apr 2018 | USD | 25.66 | 25.74 | 25.61 | 25.74 | 25.74 | +0.07 (+0.27%) | 62,598 |
| 19 Apr 2018 | USD | 25.61 | 25.68 | 25.61 | 25.67 | 25.67 | +0.02 (+0.08%) | 37,909 |
| 18 Apr 2018 | USD | 25.66 | 25.67 | 25.6 | 25.65 | 25.65 | 0.0 (0.0%) | 23,560 |
| 17 Apr 2018 | USD | 25.68 | 25.7 | 25.63 | 25.65 | 25.65 | -0.03 (-0.12%) | 27,050 |
| 16 Apr 2018 | USD | 25.7 | 25.73 | 25.68 | 25.68 | 25.68 | -0.05 (-0.19%) | 19,743 |
| 13 Apr 2018 | USD | 25.73 | 25.73 | 25.68 | 25.73 | 25.73 | +0.03 (+0.12%) | 23,661 |
| 12 Apr 2018 | USD | 25.68 | 25.7068 | 25.66 | 25.6998 | 25.6998 | +0.05 (+0.19%) | 17,041 |
| 11 Apr 2018 | USD | 25.69 | 25.7 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 20,456 |
| 10 Apr 2018 | USD | 25.697 | 25.7 | 25.65 | 25.65 | 25.65 | -0.01 (-0.04%) | 24,318 |
| 9 Apr 2018 | USD | 25.7 | 25.73 | 25.66 | 25.66 | 25.66 | -0.04 (-0.16%) | 20,424 |
| 6 Apr 2018 | USD | 25.7 | 25.7 | 25.6 | 25.7 | 25.7 | 0.0 (0.0%) | 21,272 |
| 5 Apr 2018 | USD | 25.61 | 25.7 | 25.6 | 25.7 | 25.7 | +0.07 (+0.27%) | 42,274 |
| 4 Apr 2018 | USD | 25.65 | 25.65 | 25.52 | 25.63 | 25.63 | -0.1 (-0.39%) | 95,978 |
| 3 Apr 2018 | USD | 25.733 | 25.75 | 25.68 | 25.73 | 25.73 | +0.03 (+0.12%) | 40,850 |
| 2 Apr 2018 | USD | 25.69 | 25.75 | 25.66 | 25.7 | 25.7 | -0.05 (-0.19%) | 29,213 |
| 30 Mar 2018 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 25.68 | 25.75 | 25.63 | 25.75 | 25.75 | +0.1 (+0.39%) | 32,693 |
| 28 Mar 2018 | USD | 25.73 | 25.78 | 25.62 | 25.65 | 25.65 | -0.06 (-0.23%) | 54,010 |
| 27 Mar 2018 | USD | 25.75 | 25.77 | 25.66 | 25.71 | 25.71 | +0.09 (+0.35%) | 107,700 |
| 26 Mar 2018 | USD | 25.76 | 25.78 | 25.61 | 25.62 | 25.62 | -0.1 (-0.39%) | 77,159 |
