| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2018 | USD | 25.79 | 25.79 | 25.72 | 25.72 | 25.72 | +0.02 (+0.08%) | 15,223 |
| 22 Mar 2018 | USD | 25.75 | 25.78 | 25.7 | 25.7 | 25.7 | -0.02 (-0.08%) | 38,739 |
| 21 Mar 2018 | USD | 25.72 | 25.85 | 25.7 | 25.72 | 25.72 | +0.03 (+0.12%) | 60,019 |
| 20 Mar 2018 | USD | 25.85 | 25.85 | 25.69 | 25.69 | 25.69 | -0.16 (-0.62%) | 61,445 |
| 19 Mar 2018 | USD | 25.88 | 25.95 | 25.75 | 25.85 | 25.85 | -0.03 (-0.12%) | 103,169 |
| 16 Mar 2018 | USD | 25.82 | 25.89 | 25.82 | 25.88 | 25.88 | +0.01 (+0.04%) | 35,133 |
| 15 Mar 2018 | USD | 25.85 | 26 | 25.75 | 25.87 | 25.87 | +0.07 (+0.27%) | 54,397 |
| 14 Mar 2018 | USD | 25.75 | 25.83 | 25.72 | 25.8 | 25.8 | +0.11 (+0.43%) | 25,476 |
| 13 Mar 2018 | USD | 25.7 | 25.74 | 25.69 | 25.69 | 25.69 | 0.0 (0.0%) | 189,507 |
| 12 Mar 2018 | USD | 25.82 | 25.82 | 25.68 | 25.69 | 25.69 | -0.122 (-0.47%) | 67,350 |
| 9 Mar 2018 | USD | 25.83 | 25.84 | 25.81 | 25.8121 | 25.8121 | +0.042 (+0.16%) | 18,061 |
| 8 Mar 2018 | USD | 25.86 | 25.92 | 25.77 | 25.77 | 25.77 | -0.05 (-0.19%) | 50,633 |
| 7 Mar 2018 | USD | 25.95 | 25.98 | 25.81 | 25.82 | 25.82 | -0.08 (-0.31%) | 47,981 |
| 6 Mar 2018 | USD | 25.79 | 25.91 | 25.7504 | 25.9 | 25.9 | +0.17 (+0.66%) | 55,452 |
| 5 Mar 2018 | USD | 25.86 | 25.86 | 25.68 | 25.73 | 25.73 | -0.04 (-0.16%) | 86,506 |
| 2 Mar 2018 | USD | 25.81 | 25.84 | 25.74 | 25.77 | 25.77 | -0.011 (-0.04%) | 36,188 |
| 1 Mar 2018 | USD | 25.87 | 25.87 | 25.75 | 25.7805 | 25.7805 | +0.001 (+0.0%) | 43,173 |
| 28 Feb 2018 | USD | 25.82 | 25.847 | 25.78 | 25.78 | 25.78 | -0.06 (-0.23%) | 55,971 |
| 27 Feb 2018 | USD | 25.82 | 25.88 | 25.81 | 25.84 | 25.84 | -0.35 (-1.34%) | 25,766 |
| 26 Feb 2018 | USD | 26.03 | 26.29 | 26.03 | 26.19 | 26.19 | +0.13 (+0.50%) | 61,458 |
| 23 Feb 2018 | USD | 26.05 | 26.06 | 26.01 | 26.06 | 26.06 | +0.06 (+0.23%) | 30,526 |
| 22 Feb 2018 | USD | 26.09 | 26.09 | 26 | 26 | 26 | -0.06 (-0.23%) | 59,610 |
| 21 Feb 2018 | USD | 25.98 | 26.06 | 25.92 | 26.06 | 26.06 | +0.16 (+0.62%) | 61,354 |
| 20 Feb 2018 | USD | 25.91 | 25.9979 | 25.85 | 25.9 | 25.9 | -0.1 (-0.38%) | 64,483 |
| 19 Feb 2018 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 25.98 | 26 | 25.92 | 26 | 26 | +0.05 (+0.19%) | 27,079 |
| 15 Feb 2018 | USD | 25.98 | 25.98 | 25.85 | 25.95 | 25.95 | -0.03 (-0.12%) | 35,188 |
| 14 Feb 2018 | USD | 25.88 | 25.99 | 25.88 | 25.98 | 25.98 | +0.13 (+0.50%) | 61,566 |
| 13 Feb 2018 | USD | 25.88 | 25.88 | 25.78 | 25.85 | 25.85 | +0.01 (+0.04%) | 39,563 |
| 12 Feb 2018 | USD | 25.93 | 25.98 | 25.8 | 25.84 | 25.84 | -0.15 (-0.58%) | 61,481 |
