| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2020 | USD | 26.19 | 26.2 | 25.93 | 26.01 | 26.01 | -0.23 (-0.88%) | 80,699 |
| 1 Sep 2020 | USD | 26.139 | 26.24 | 26.13 | 26.24 | 26.24 | +0.13 (+0.50%) | 54,166 |
| 31 Aug 2020 | USD | 26.13 | 26.28 | 26.1 | 26.11 | 26.11 | -0.12 (-0.46%) | 64,850 |
| 28 Aug 2020 | USD | 26.4 | 26.424 | 26.1092 | 26.23 | 26.23 | -0.55 (-2.05%) | 45,772 |
| 27 Aug 2020 | USD | 26.66 | 26.8314 | 26.66 | 26.78 | 26.78 | +0.06 (+0.22%) | 47,490 |
| 26 Aug 2020 | USD | 26.31 | 26.75 | 26.31 | 26.72 | 26.72 | +0.35 (+1.33%) | 51,789 |
| 25 Aug 2020 | USD | 26.19 | 26.37 | 26.18 | 26.37 | 26.37 | +0.22 (+0.84%) | 27,846 |
| 24 Aug 2020 | USD | 26.2 | 26.28 | 26.15 | 26.15 | 26.15 | -0.05 (-0.19%) | 72,424 |
| 21 Aug 2020 | USD | 26.23 | 26.28 | 26.15 | 26.2 | 26.2 | -0.09 (-0.34%) | 42,418 |
| 20 Aug 2020 | USD | 26.2 | 26.29 | 26.2 | 26.29 | 26.29 | +0.01 (+0.04%) | 41,888 |
| 19 Aug 2020 | USD | 26.27 | 26.29 | 26.21 | 26.28 | 26.28 | -0.01 (-0.04%) | 49,426 |
| 18 Aug 2020 | USD | 26.05 | 26.29 | 26.05 | 26.29 | 26.29 | +0.21 (+0.81%) | 61,530 |
| 17 Aug 2020 | USD | 25.95 | 26.1 | 25.95 | 26.08 | 26.08 | +0.11 (+0.42%) | 73,454 |
| 14 Aug 2020 | USD | 26 | 26 | 25.96 | 25.97 | 25.97 | 0.0 (0.0%) | 48,146 |
| 13 Aug 2020 | USD | 26 | 26 | 25.96 | 25.97 | 25.97 | +0.02 (+0.08%) | 69,842 |
| 12 Aug 2020 | USD | 25.94 | 26 | 25.94 | 25.95 | 25.95 | +0.01 (+0.04%) | 34,873 |
| 11 Aug 2020 | USD | 25.92 | 25.99 | 25.9 | 25.94 | 25.94 | +0.02 (+0.08%) | 53,768 |
| 10 Aug 2020 | USD | 25.82 | 25.92 | 25.8 | 25.92 | 25.92 | +0.12 (+0.47%) | 59,937 |
| 7 Aug 2020 | USD | 25.9 | 25.9 | 25.73 | 25.8 | 25.8 | -0.05 (-0.19%) | 106,710 |
| 6 Aug 2020 | USD | 25.86 | 25.9 | 25.85 | 25.85 | 25.85 | +0.001 (+0.0%) | 41,573 |
| 5 Aug 2020 | USD | 25.86 | 25.8745 | 25.84 | 25.8491 | 25.8491 | -0.011 (-0.04%) | 62,175 |
| 4 Aug 2020 | USD | 25.93 | 25.93 | 25.85 | 25.86 | 25.86 | -0.03 (-0.12%) | 59,322 |
| 3 Aug 2020 | USD | 25.9 | 25.97 | 25.86 | 25.89 | 25.89 | -0.07 (-0.27%) | 67,017 |
| 31 Jul 2020 | USD | 25.9 | 25.96 | 25.85 | 25.96 | 25.96 | +0.1 (+0.39%) | 93,923 |
| 30 Jul 2020 | USD | 25.85 | 25.94 | 25.85 | 25.86 | 25.86 | -0.03 (-0.12%) | 69,516 |
| 29 Jul 2020 | USD | 25.75 | 25.89 | 25.75 | 25.89 | 25.89 | +0.12 (+0.47%) | 39,108 |
| 28 Jul 2020 | USD | 25.73 | 25.8 | 25.71 | 25.77 | 25.77 | +0.05 (+0.19%) | 68,935 |
| 27 Jul 2020 | USD | 25.82 | 25.8375 | 25.72 | 25.72 | 25.72 | -0.15 (-0.58%) | 103,416 |
| 24 Jul 2020 | USD | 25.85 | 25.92 | 25.84 | 25.87 | 25.87 | -0.06 (-0.23%) | 46,138 |
| 23 Jul 2020 | USD | 25.83 | 25.93 | 25.82 | 25.93 | 25.93 | +0.07 (+0.27%) | 36,870 |
