| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2020 | USD | 25.83 | 25.9 | 25.8 | 25.86 | 25.86 | +0.03 (+0.12%) | 47,906 |
| 21 Jul 2020 | USD | 25.86 | 25.95 | 25.83 | 25.83 | 25.83 | 0.0 (0.0%) | 52,318 |
| 20 Jul 2020 | USD | 25.82 | 25.9 | 25.79 | 25.83 | 25.83 | +0.08 (+0.31%) | 59,306 |
| 17 Jul 2020 | USD | 25.88 | 25.99 | 25.73 | 25.75 | 25.75 | -0.19 (-0.73%) | 105,711 |
| 16 Jul 2020 | USD | 25.8 | 26 | 25.7952 | 25.94 | 25.94 | +0.04 (+0.15%) | 56,103 |
| 15 Jul 2020 | USD | 25.76 | 25.9 | 25.7555 | 25.9 | 25.9 | +0.17 (+0.66%) | 44,041 |
| 14 Jul 2020 | USD | 25.72 | 25.82 | 25.6818 | 25.7299 | 25.7299 | -0.01 (-0.04%) | 35,822 |
| 13 Jul 2020 | USD | 25.85 | 25.9 | 25.74 | 25.74 | 25.74 | -0.114 (-0.44%) | 41,034 |
| 10 Jul 2020 | USD | 25.8 | 25.9 | 25.73 | 25.8536 | 25.8536 | +0.014 (+0.05%) | 52,191 |
| 9 Jul 2020 | USD | 25.83 | 25.84 | 25.74 | 25.84 | 25.84 | +0.02 (+0.08%) | 40,148 |
| 8 Jul 2020 | USD | 25.62 | 25.82 | 25.62 | 25.82 | 25.82 | +0.05 (+0.19%) | 41,010 |
| 7 Jul 2020 | USD | 25.7 | 25.8 | 25.7 | 25.77 | 25.77 | +0.02 (+0.08%) | 23,612 |
| 6 Jul 2020 | USD | 25.71 | 25.79 | 25.7 | 25.75 | 25.75 | +0.09 (+0.35%) | 64,577 |
| 2 Jul 2020 | USD | 25.58 | 25.74 | 25.55 | 25.66 | 25.66 | +0.13 (+0.51%) | 77,522 |
| 1 Jul 2020 | USD | 25.5 | 25.59 | 25.475 | 25.53 | 25.53 | +0.08 (+0.31%) | 123,895 |
| 30 Jun 2020 | USD | 25.65 | 25.67 | 25.43 | 25.45 | 25.45 | -0.2 (-0.78%) | 344,035 |
| 29 Jun 2020 | USD | 25.62 | 25.68 | 25.5801 | 25.65 | 25.65 | +0.02 (+0.08%) | 56,345 |
| 26 Jun 2020 | USD | 25.675 | 25.7 | 25.6 | 25.63 | 25.63 | -0.02 (-0.08%) | 50,370 |
| 25 Jun 2020 | USD | 25.62 | 25.72 | 25.6 | 25.65 | 25.65 | +0.03 (+0.12%) | 27,413 |
| 24 Jun 2020 | USD | 25.66 | 25.72 | 25.62 | 25.62 | 25.62 | -0.04 (-0.16%) | 62,560 |
| 23 Jun 2020 | USD | 25.66 | 25.72 | 25.65 | 25.66 | 25.66 | +0.04 (+0.16%) | 78,192 |
| 22 Jun 2020 | USD | 25.8 | 25.8041 | 25.62 | 25.62 | 25.62 | -0.19 (-0.74%) | 106,898 |
| 19 Jun 2020 | USD | 25.72 | 25.93 | 25.72 | 25.81 | 25.81 | +0.06 (+0.23%) | 141,130 |
| 18 Jun 2020 | USD | 25.67 | 25.78 | 25.66 | 25.75 | 25.75 | +0.075 (+0.29%) | 51,708 |
| 17 Jun 2020 | USD | 25.75 | 25.75 | 25.61 | 25.675 | 25.675 | -0.025 (-0.10%) | 62,966 |
| 16 Jun 2020 | USD | 25.68 | 25.81 | 25.6 | 25.7 | 25.7 | -0.1 (-0.39%) | 88,206 |
| 15 Jun 2020 | USD | 25.72 | 25.8 | 25.51 | 25.8 | 25.8 | +0.04 (+0.16%) | 101,261 |
| 12 Jun 2020 | USD | 25.85 | 25.9 | 25.7 | 25.76 | 25.76 | -0.01 (-0.04%) | 85,591 |
| 11 Jun 2020 | USD | 25.86 | 25.909 | 25.75 | 25.77 | 25.77 | -0.23 (-0.88%) | 159,713 |
| 10 Jun 2020 | USD | 25.88 | 26 | 25.85 | 26 | 26 | 0.0 (0.0%) | 64,288 |
