| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2020 | USD | 25.94 | 26.07 | 25.84 | 26 | 26 | +0.05 (+0.19%) | 54,578 |
| 8 Jun 2020 | USD | 25.81 | 25.95 | 25.81 | 25.95 | 25.95 | +0.05 (+0.19%) | 174,291 |
| 5 Jun 2020 | USD | 25.9 | 25.9899 | 25.85 | 25.9 | 25.9 | -0.02 (-0.08%) | 183,452 |
| 4 Jun 2020 | USD | 25.86 | 25.92 | 25.8501 | 25.92 | 25.92 | 0.0 (0.0%) | 129,851 |
| 3 Jun 2020 | USD | 25.95 | 25.95 | 25.9 | 25.92 | 25.92 | -0.08 (-0.31%) | 50,422 |
| 2 Jun 2020 | USD | 25.88 | 26 | 25.86 | 26 | 26 | +0.07 (+0.27%) | 156,864 |
| 1 Jun 2020 | USD | 25.9 | 25.93 | 25.82 | 25.93 | 25.93 | +0.06 (+0.23%) | 107,279 |
| 29 May 2020 | USD | 25.82 | 25.99 | 25.82 | 25.87 | 25.87 | 0.0 (0.0%) | 105,106 |
| 28 May 2020 | USD | 25.9 | 25.96 | 25.8 | 25.87 | 25.87 | -0.02 (-0.08%) | 70,833 |
| 27 May 2020 | USD | 25.8 | 25.89 | 25.8 | 25.89 | 25.89 | +0.14 (+0.54%) | 139,471 |
| 26 May 2020 | USD | 25.72 | 25.8465 | 25.72 | 25.75 | 25.75 | +0.12 (+0.47%) | 115,524 |
| 22 May 2020 | USD | 25.92 | 25.92 | 25.52 | 25.63 | 25.63 | -0.27 (-1.04%) | 323,451 |
| 21 May 2020 | USD | 25.87 | 26 | 25.87 | 25.9 | 25.9 | -0.01 (-0.04%) | 81,282 |
| 20 May 2020 | USD | 25.87 | 25.99 | 25.865 | 25.91 | 25.91 | +0.04 (+0.15%) | 69,912 |
| 19 May 2020 | USD | 25.8 | 25.98 | 25.74 | 25.87 | 25.87 | +0.11 (+0.43%) | 91,925 |
| 18 May 2020 | USD | 25.93 | 25.93 | 25.75 | 25.76 | 25.76 | -0.11 (-0.43%) | 59,337 |
| 15 May 2020 | USD | 25.8 | 25.93 | 25.8 | 25.87 | 25.87 | 0.0 (0.0%) | 95,961 |
| 14 May 2020 | USD | 25.75 | 25.91 | 25.6 | 25.87 | 25.87 | +0.04 (+0.15%) | 177,368 |
| 13 May 2020 | USD | 25.83 | 25.84 | 25.75 | 25.83 | 25.83 | +0.02 (+0.08%) | 57,165 |
| 12 May 2020 | USD | 25.82 | 25.88 | 25.81 | 25.81 | 25.81 | -0.04 (-0.15%) | 20,829 |
| 11 May 2020 | USD | 25.78 | 25.85 | 25.6806 | 25.85 | 25.85 | +0.05 (+0.19%) | 35,592 |
| 8 May 2020 | USD | 25.7 | 25.8 | 25.66 | 25.8 | 25.8 | +0.062 (+0.24%) | 51,046 |
| 7 May 2020 | USD | 25.7 | 25.79 | 25.65 | 25.738 | 25.738 | -0.032 (-0.12%) | 40,887 |
| 6 May 2020 | USD | 25.79 | 25.79 | 25.52 | 25.77 | 25.77 | +0.05 (+0.19%) | 69,632 |
| 5 May 2020 | USD | 25.78 | 25.8015 | 25.7 | 25.72 | 25.72 | -0.08 (-0.31%) | 45,877 |
| 4 May 2020 | USD | 25.56 | 25.8 | 25.45 | 25.8 | 25.8 | +0.14 (+0.55%) | 68,137 |
| 1 May 2020 | USD | 25.7 | 25.78 | 25.585 | 25.66 | 25.66 | -0.05 (-0.19%) | 56,787 |
| 30 Apr 2020 | USD | 25.61 | 25.8 | 25.61 | 25.71 | 25.71 | 0.0 (0.0%) | 174,249 |
| 29 Apr 2020 | USD | 25.66 | 25.75 | 25.56 | 25.71 | 25.71 | +0.01 (+0.04%) | 94,726 |
| 28 Apr 2020 | USD | 25.7 | 25.7 | 25.59 | 25.7 | 25.7 | +0.06 (+0.23%) | 56,228 |
