| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2020 | USD | 25.63 | 25.7 | 25.56 | 25.64 | 25.64 | +0.14 (+0.55%) | 62,516 |
| 24 Apr 2020 | USD | 25.52 | 25.57 | 25.4 | 25.5 | 25.5 | -0.01 (-0.04%) | 111,465 |
| 23 Apr 2020 | USD | 25.47 | 25.57 | 25.45 | 25.51 | 25.51 | +0 (+0.0%) | 84,182 |
| 22 Apr 2020 | USD | 25.48 | 25.53 | 25.45 | 25.5099 | 25.5099 | +0.06 (+0.24%) | 101,360 |
| 21 Apr 2020 | USD | 25.41 | 25.48 | 25.31 | 25.45 | 25.45 | -0.08 (-0.31%) | 73,746 |
| 20 Apr 2020 | USD | 25.38 | 25.555 | 25.36 | 25.53 | 25.53 | -0.05 (-0.20%) | 104,433 |
| 17 Apr 2020 | USD | 25.55 | 25.64 | 25.5403 | 25.58 | 25.58 | +0.05 (+0.20%) | 225,596 |
| 16 Apr 2020 | USD | 25.45 | 25.62 | 25.3 | 25.53 | 25.53 | +0.03 (+0.12%) | 125,631 |
| 15 Apr 2020 | USD | 25.31 | 25.52 | 25.25 | 25.5 | 25.5 | -0.01 (-0.04%) | 87,265 |
| 14 Apr 2020 | USD | 25.35 | 25.52 | 25.265 | 25.51 | 25.51 | +0.222 (+0.88%) | 192,372 |
| 13 Apr 2020 | USD | 25.35 | 25.35 | 25.11 | 25.288 | 25.288 | -0.112 (-0.44%) | 131,429 |
| 9 Apr 2020 | USD | 25.16 | 25.48 | 25.1 | 25.4 | 25.4 | +0.24 (+0.95%) | 359,135 |
| 8 Apr 2020 | USD | 25 | 25.2 | 24.81 | 25.16 | 25.16 | +0.04 (+0.16%) | 186,396 |
| 7 Apr 2020 | USD | 25.1 | 25.19 | 24.77 | 25.12 | 25.12 | +0.17 (+0.68%) | 202,625 |
| 6 Apr 2020 | USD | 24.5 | 24.98 | 24.41 | 24.95 | 24.95 | +0.61 (+2.51%) | 209,481 |
| 3 Apr 2020 | USD | 24.33 | 24.45 | 24.15 | 24.34 | 24.34 | +0.01 (+0.04%) | 310,897 |
| 2 Apr 2020 | USD | 23.97 | 24.3899 | 23.73 | 24.33 | 24.33 | +0.3 (+1.25%) | 270,000 |
| 1 Apr 2020 | USD | 23.93 | 24.4 | 23.41 | 24.03 | 24.03 | -1 (-4.00%) | 393,211 |
| 31 Mar 2020 | USD | 24.91 | 25.07 | 24.8 | 25.03 | 25.03 | -0.11 (-0.44%) | 344,694 |
| 30 Mar 2020 | USD | 24.95 | 25.27 | 24.85 | 25.14 | 25.14 | +0.26 (+1.05%) | 199,198 |
| 27 Mar 2020 | USD | 24.5 | 24.935 | 24.12 | 24.88 | 24.88 | +0.09 (+0.36%) | 238,586 |
| 26 Mar 2020 | USD | 24.51 | 24.83 | 24.45 | 24.79 | 24.79 | +0.52 (+2.14%) | 426,325 |
| 25 Mar 2020 | USD | 23.61 | 24.37 | 23.05 | 24.27 | 24.27 | +0.97 (+4.16%) | 1,310,932 |
| 24 Mar 2020 | USD | 22.5 | 23.4084 | 22.5 | 23.3 | 23.3 | +1.5 (+6.88%) | 312,722 |
| 23 Mar 2020 | USD | 23.22 | 23.32 | 21.6 | 21.8 | 21.8 | -1.52 (-6.52%) | 357,243 |
| 20 Mar 2020 | USD | 23.46 | 24.49 | 23.3 | 23.32 | 23.32 | +0.21 (+0.91%) | 318,208 |
| 19 Mar 2020 | USD | 21.72 | 23.631 | 21.68 | 23.11 | 23.11 | +1.43 (+6.60%) | 343,759 |
| 18 Mar 2020 | USD | 23.89 | 24 | 21.4915 | 21.68 | 21.68 | -2.66 (-10.93%) | 443,512 |
| 17 Mar 2020 | USD | 24.42 | 24.7 | 23.66 | 24.34 | 24.34 | +0.34 (+1.42%) | 310,410 |
| 16 Mar 2020 | USD | 24.7 | 24.7 | 22 | 24 | 24 | -1.34 (-5.29%) | 354,996 |
