| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2020 | USD | 26.8 | 26.83 | 26.75 | 26.81 | 26.81 | +0.05 (+0.19%) | 100,745 |
| 29 Jan 2020 | USD | 26.73 | 26.89 | 26.73 | 26.76 | 26.76 | +0.03 (+0.11%) | 44,831 |
| 28 Jan 2020 | USD | 26.92 | 26.93 | 26.73 | 26.73 | 26.73 | -0.105 (-0.39%) | 95,135 |
| 27 Jan 2020 | USD | 26.87 | 26.89 | 26.7863 | 26.835 | 26.835 | -0.075 (-0.28%) | 96,817 |
| 24 Jan 2020 | USD | 26.9 | 26.98 | 26.9 | 26.91 | 26.91 | +0.01 (+0.04%) | 22,626 |
| 23 Jan 2020 | USD | 27 | 27 | 26.88 | 26.9 | 26.9 | -0.05 (-0.19%) | 38,264 |
| 22 Jan 2020 | USD | 26.94 | 27.04 | 26.8801 | 26.95 | 26.95 | +0.04 (+0.15%) | 49,881 |
| 21 Jan 2020 | USD | 26.99 | 26.99 | 26.86 | 26.91 | 26.91 | -0.02 (-0.07%) | 40,987 |
| 17 Jan 2020 | USD | 26.94 | 26.995 | 26.92 | 26.93 | 26.93 | -0.03 (-0.11%) | 69,045 |
| 16 Jan 2020 | USD | 27.0216 | 27.0216 | 26.946 | 26.96 | 26.96 | -0.01 (-0.04%) | 25,363 |
| 15 Jan 2020 | USD | 27.01 | 27.06 | 26.9 | 26.97 | 26.97 | -0.08 (-0.30%) | 113,878 |
| 14 Jan 2020 | USD | 27.05 | 27.07 | 27 | 27.05 | 27.05 | +0.05 (+0.19%) | 57,986 |
| 13 Jan 2020 | USD | 26.99 | 27.05 | 26.96 | 27 | 27 | -0.01 (-0.04%) | 45,799 |
| 10 Jan 2020 | USD | 27.01 | 27.04 | 26.96 | 27.01 | 27.01 | 0.0 (0.0%) | 67,332 |
| 9 Jan 2020 | USD | 27.01 | 27.05 | 26.92 | 27.01 | 27.01 | -0.04 (-0.15%) | 81,792 |
| 8 Jan 2020 | USD | 26.91 | 27.07 | 26.91 | 27.05 | 27.05 | +0.09 (+0.33%) | 64,575 |
| 7 Jan 2020 | USD | 27 | 27.02 | 26.87 | 26.96 | 26.96 | -0.06 (-0.22%) | 106,455 |
| 6 Jan 2020 | USD | 27.03 | 27.07 | 26.9 | 27.02 | 27.02 | +0.06 (+0.22%) | 65,334 |
| 3 Jan 2020 | USD | 26.87 | 27.08 | 26.8627 | 26.96 | 26.96 | +0.09 (+0.33%) | 96,883 |
| 2 Jan 2020 | USD | 26.82 | 26.9673 | 26.82 | 26.87 | 26.87 | -0.01 (-0.04%) | 156,180 |
| 31 Dec 2019 | USD | 26.6 | 26.99 | 26.55 | 26.88 | 26.88 | +0.23 (+0.86%) | 705,276 |
| 30 Dec 2019 | USD | 26.6 | 26.68 | 26.6 | 26.65 | 26.65 | -0.06 (-0.22%) | 66,846 |
| 27 Dec 2019 | USD | 26.28 | 26.8 | 26.28 | 26.71 | 26.71 | +0.02 (+0.07%) | 89,010 |
| 26 Dec 2019 | USD | 26.67 | 26.75 | 26.64 | 26.69 | 26.69 | +0.03 (+0.11%) | 36,120 |
| 25 Dec 2019 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 26.71 | 26.75 | 26.66 | 26.66 | 26.66 | +0.01 (+0.04%) | 52,440 |
| 23 Dec 2019 | USD | 26.57 | 26.7 | 26.57 | 26.65 | 26.65 | +0.11 (+0.41%) | 69,310 |
| 20 Dec 2019 | USD | 26.52 | 26.58 | 26.49 | 26.54 | 26.54 | +0.02 (+0.08%) | 46,388 |
| 19 Dec 2019 | USD | 26.52 | 26.56 | 26.452 | 26.52 | 26.52 | 0.0 (0.0%) | 56,555 |
| 18 Dec 2019 | USD | 26.52 | 26.57 | 26.425 | 26.52 | 26.52 | -0.06 (-0.23%) | 101,192 |
