| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2023 | USD | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0.0 (0.0%) | 0 |
| 12 Jan 2023 | USD | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0.0 (0.0%) | 0 |
| 11 Jan 2023 | USD | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0.0 (0.0%) | 0 |
| 10 Jan 2023 | USD | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0.0 (0.0%) | 0 |
| 9 Jan 2023 | USD | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0.0 (0.0%) | 0 |
| 6 Jan 2023 | USD | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0.0 (0.0%) | 0 |
| 5 Jan 2023 | USD | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0.0 (0.0%) | 0 |
| 4 Jan 2023 | USD | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0.0 (0.0%) | 0 |
| 3 Jan 2023 | USD | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0.0 (0.0%) | 0 |
| 30 Dec 2022 | USD | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | +0.04 (+0.13%) | 100 |
| 29 Dec 2022 | USD | 30.24 | 30.8 | 30.24 | 30.8 | 30.8 | +0.55 (+1.82%) | 800 |
| 28 Dec 2022 | USD | 29.74 | 30.25 | 29.74 | 30.25 | 30.25 | -0.1 (-0.33%) | 1,300 |
| 27 Dec 2022 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | +0.12 (+0.40%) | 100 |
| 23 Dec 2022 | USD | 29.84 | 30.23 | 29.77 | 30.23 | 30.23 | +0.73 (+2.47%) | 1,800 |
| 22 Dec 2022 | USD | 29.55 | 29.55 | 29.5 | 29.5 | 29.5 | -0.4 (-1.34%) | 300 |
| 21 Dec 2022 | USD | 29.55 | 29.97 | 29.55 | 29.9 | 29.9 | +0.4 (+1.36%) | 400 |
| 20 Dec 2022 | USD | 29.65 | 29.65 | 29.5 | 29.5 | 29.5 | -0.1 (-0.34%) | 500 |
| 19 Dec 2022 | USD | 29.72 | 29.72 | 29.6 | 29.6 | 29.6 | -0.05 (-0.17%) | 200 |
| 16 Dec 2022 | USD | 29.75 | 29.75 | 29.65 | 29.65 | 29.65 | +0.1 (+0.34%) | 300 |
| 15 Dec 2022 | USD | 31.25 | 31.25 | 29.55 | 29.55 | 29.55 | -1.71 (-5.47%) | 1,400 |
| 14 Dec 2022 | USD | 32.19 | 32.19 | 31.26 | 31.26 | 31.26 | -0.99 (-3.07%) | 2,800 |
| 13 Dec 2022 | USD | 32.3 | 32.3 | 32.25 | 32.25 | 32.25 | -0.15 (-0.46%) | 2,100 |
| 12 Dec 2022 | USD | 31.8 | 32.4 | 31.8 | 32.4 | 32.4 | +1.34 (+4.31%) | 19,300 |
| 9 Dec 2022 | USD | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 0.0 (0.0%) | 0 |
| 8 Dec 2022 | USD | 32.1 | 32.1 | 31.06 | 31.06 | 31.06 | -1.34 (-4.14%) | 600 |
| 7 Dec 2022 | USD | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | 0.0 (0.0%) | 0 |
| 6 Dec 2022 | USD | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | 0.0 (0.0%) | 0 |
| 5 Dec 2022 | USD | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | 0.0 (0.0%) | 0 |
| 2 Dec 2022 | USD | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | 0.0 (0.0%) | 1,500 |
| 1 Dec 2022 | USD | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | 0.0 (0.0%) | 0 |
