| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2022 | USD | 32 | 32.4 | 32 | 32.4 | 32.4 | -0.3 (-0.92%) | 1,500 |
| 29 Nov 2022 | USD | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | 0.0 (0.0%) | 0 |
| 28 Nov 2022 | USD | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | -0.19 (-0.58%) | 100 |
| 25 Nov 2022 | USD | 32.85 | 32.89 | 32.85 | 32.89 | 32.89 | +0.09 (+0.27%) | 8,400 |
| 23 Nov 2022 | USD | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | +0.02 (+0.06%) | 2,600 |
| 22 Nov 2022 | USD | 32.8 | 32.8 | 32.78 | 32.78 | 32.78 | -0.02 (-0.06%) | 1,200 |
| 21 Nov 2022 | USD | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | +0.6 (+1.86%) | 100 |
| 18 Nov 2022 | USD | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | 0.0 (0.0%) | 0 |
| 17 Nov 2022 | USD | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | -0.13 (-0.40%) | 1,500 |
| 16 Nov 2022 | USD | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | 0.0 (0.0%) | 0 |
| 15 Nov 2022 | USD | 31.95 | 32.89 | 31.95 | 32.33 | 32.33 | +0.38 (+1.19%) | 11,100 |
| 14 Nov 2022 | USD | 31.72 | 31.95 | 31.71 | 31.95 | 31.95 | +0.41 (+1.30%) | 500 |
| 11 Nov 2022 | USD | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | -0.02 (-0.06%) | 200 |
| 10 Nov 2022 | USD | 31.35 | 32.99 | 31.35 | 31.56 | 31.56 | +0.36 (+1.15%) | 9,100 |
| 9 Nov 2022 | USD | 31.2 | 31.25 | 31.2 | 31.2 | 31.2 | +0.1 (+0.32%) | 5,200 |
| 8 Nov 2022 | USD | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | 0.0 (0.0%) | 0 |
| 7 Nov 2022 | USD | 30.75 | 31.1 | 30.75 | 31.1 | 31.1 | +0.11 (+0.35%) | 400 |
| 4 Nov 2022 | USD | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0.0 (0.0%) | 0 |
| 3 Nov 2022 | USD | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0.0 (0.0%) | 0 |
| 2 Nov 2022 | USD | 31.2 | 31.2 | 30.99 | 30.99 | 30.99 | -0.11 (-0.35%) | 600 |
| 1 Nov 2022 | USD | 31 | 31.12 | 31 | 31.1 | 31.1 | +0.35 (+1.14%) | 6,500 |
| 31 Oct 2022 | USD | 31 | 31 | 30.75 | 30.75 | 30.75 | +0.15 (+0.49%) | 5,000 |
| 28 Oct 2022 | USD | 30 | 31.1 | 30 | 30.6 | 30.6 | +0.6 (+2%) | 17,800 |
| 27 Oct 2022 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 2,400 |
| 26 Oct 2022 | USD | 29.89 | 30 | 29.89 | 30 | 30 | +0.2 (+0.67%) | 200 |
| 25 Oct 2022 | USD | 29.9 | 29.9 | 29.8 | 29.8 | 29.8 | +0.1 (+0.34%) | 2,500 |
| 24 Oct 2022 | USD | 29.75 | 29.75 | 29.7 | 29.7 | 29.7 | +0.1 (+0.34%) | 2,200 |
| 21 Oct 2022 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | +0.34 (+1.16%) | 100 |
| 20 Oct 2022 | USD | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -0.44 (-1.48%) | 100 |
| 19 Oct 2022 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 0.0 (0.0%) | 0 |
