| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 1996 | USD | 12 | 12.5 | 12 | 12 | 29.3848 | -17.997 (-60.00%) | 3,400 |
| 15 Feb 1996 | USD | 29.9969 | 29.9969 | 29.9969 | 29.9969 | 73.4543 | +17.747 (+144.87%) | 0 |
| 14 Feb 1996 | USD | 12 | 12.5 | 12 | 12.25 | 29.9969 | -17.441 (-58.74%) | 4,000 |
| 13 Feb 1996 | USD | 29.6908 | 29.6908 | 29.6908 | 29.6908 | 72.7047 | 0.0 (0.0%) | 0 |
| 12 Feb 1996 | USD | 29.6908 | 29.6908 | 29.6908 | 29.6908 | 72.7047 | +17.566 (+144.87%) | 0 |
| 9 Feb 1996 | USD | 12 | 12.5 | 12 | 12.125 | 29.6908 | +0.125 (+1.04%) | 7,900 |
| 8 Feb 1996 | USD | 12 | 12 | 12 | 12 | 29.3848 | 0.0 (0.0%) | 1,800 |
| 7 Feb 1996 | USD | 12 | 12 | 12 | 12 | 29.3848 | 0.0 (0.0%) | 6,900 |
| 6 Feb 1996 | USD | 12 | 12 | 12 | 12 | 29.3848 | -17.385 (-59.16%) | 2,500 |
| 5 Feb 1996 | USD | 29.3848 | 29.3848 | 29.3848 | 29.3848 | 71.9554 | +17.385 (+144.87%) | 0 |
| 2 Feb 1996 | USD | 12 | 12 | 12 | 12 | 29.3848 | 0.0 (0.0%) | 1,500 |
| 1 Feb 1996 | USD | 12 | 12 | 12 | 12 | 29.3848 | 0.0 (0.0%) | 25,000 |
| 31 Jan 1996 | USD | 12 | 12 | 12 | 12 | 29.3848 | -0.5 (-4%) | 400 |
| 30 Jan 1996 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 30.6091 | +0.5 (+4.17%) | 1,500 |
| 29 Jan 1996 | USD | 12 | 12 | 12 | 12 | 29.3848 | 0.0 (0.0%) | 1,000 |
| 26 Jan 1996 | USD | 12 | 12 | 12 | 12 | 29.3848 | -17.385 (-59.16%) | 5,900 |
| 25 Jan 1996 | USD | 29.3848 | 29.3848 | 29.3848 | 29.3848 | 71.9554 | +17.385 (+144.87%) | 0 |
| 24 Jan 1996 | USD | 12 | 12.5 | 12 | 12 | 29.3848 | 0.0 (0.0%) | 15,300 |
| 23 Jan 1996 | USD | 12 | 12 | 12 | 12 | 29.3848 | -0.125 (-1.03%) | 5,000 |
| 22 Jan 1996 | USD | 12 | 12.125 | 12 | 12.125 | 29.6908 | -18.178 (-59.99%) | 7,600 |
| 19 Jan 1996 | USD | 30.303 | 30.303 | 30.303 | 30.303 | 74.2039 | 0.0 (0.0%) | 0 |
| 18 Jan 1996 | USD | 30.303 | 30.303 | 30.303 | 30.303 | 74.2039 | +17.928 (+144.87%) | 0 |
| 17 Jan 1996 | USD | 12.5 | 12.5 | 12 | 12.375 | 30.303 | +0.375 (+3.13%) | 2,500 |
| 16 Jan 1996 | USD | 12.25 | 12.5 | 12 | 12 | 29.3848 | -0.25 (-2.04%) | 4,800 |
| 15 Jan 1996 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 29.9969 | 0.0 (0.0%) | 16,000 |
| 12 Jan 1996 | USD | 12.625 | 12.625 | 12.25 | 12.25 | 29.9969 | 0.0 (0.0%) | 9,400 |
| 11 Jan 1996 | USD | 12.75 | 12.75 | 12.25 | 12.25 | 29.9969 | -0.062 (-0.51%) | 60,500 |
| 10 Jan 1996 | USD | 12.1875 | 12.75 | 12.125 | 12.3125 | 30.15 | +0.188 (+1.55%) | 14,000 |
| 9 Jan 1996 | USD | 12.125 | 12.25 | 12.125 | 12.125 | 29.6908 | +0.125 (+1.04%) | 31,500 |
| 8 Jan 1996 | USD | 12 | 12 | 11.5 | 12 | 29.3848 | 0.0 (0.0%) | 36,200 |
