| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 1996 | USD | 12.25 | 12.25 | 12 | 12 | 29.3848 | -18.609 (-60.80%) | 8,500 |
| 4 Jan 1996 | USD | 30.6091 | 30.6091 | 30.6091 | 30.6091 | 74.9534 | 0.0 (0.0%) | 0 |
| 3 Jan 1996 | USD | 30.6091 | 30.6091 | 30.6091 | 30.6091 | 74.9534 | +18.109 (+144.87%) | 0 |
| 2 Jan 1996 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 30.6091 | -0.25 (-1.96%) | 10,400 |
| 1 Jan 1996 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 31.2213 | 0.0 (0.0%) | 0 |
| 29 Dec 1995 | USD | 12.75 | 12.75 | 12.5 | 12.75 | 31.2213 | +0.5 (+4.08%) | 3,300 |
| 28 Dec 1995 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 29.9969 | -18.359 (-59.98%) | 4,000 |
| 27 Dec 1995 | USD | 30.6091 | 30.6091 | 30.6091 | 30.6091 | 74.9534 | 0.0 (0.0%) | 0 |
| 26 Dec 1995 | USD | 30.6091 | 30.6091 | 30.6091 | 30.6091 | 74.9534 | +18.109 (+144.87%) | 0 |
| 25 Dec 1995 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 30.6091 | 0.0 (0.0%) | 0 |
| 22 Dec 1995 | USD | 12.25 | 12.5 | 12.25 | 12.5 | 30.6091 | +0.25 (+2.04%) | 3,000 |
| 21 Dec 1995 | USD | 12.375 | 12.375 | 12.25 | 12.25 | 29.9969 | -18.053 (-59.57%) | 5,600 |
| 20 Dec 1995 | USD | 30.303 | 30.303 | 30.303 | 30.303 | 74.2039 | +17.928 (+144.87%) | 0 |
| 19 Dec 1995 | USD | 12.5 | 12.5 | 12.25 | 12.375 | 30.303 | -0.125 (-1%) | 5,000 |
| 18 Dec 1995 | USD | 12.375 | 12.625 | 12.375 | 12.5 | 30.6091 | +0.25 (+2.04%) | 9,400 |
| 15 Dec 1995 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 29.9969 | -0.375 (-2.97%) | 2,000 |
| 14 Dec 1995 | USD | 12.75 | 12.75 | 12.25 | 12.625 | 30.9152 | +0.5 (+4.12%) | 7,900 |
| 13 Dec 1995 | USD | 12 | 12.125 | 12 | 12.125 | 29.6908 | +0.125 (+1.04%) | 3,200 |
| 12 Dec 1995 | USD | 12.5 | 12.5 | 12 | 12 | 29.3848 | -17.385 (-59.16%) | 3,000 |
| 11 Dec 1995 | USD | 29.3848 | 29.3848 | 29.3848 | 29.3848 | 71.9554 | +17.385 (+144.87%) | 0 |
| 8 Dec 1995 | USD | 12.5 | 12.5 | 12 | 12 | 29.3848 | -17.997 (-60.00%) | 2,400 |
| 7 Dec 1995 | USD | 29.9969 | 29.9969 | 29.9969 | 29.9969 | 73.4543 | +17.747 (+144.87%) | 0 |
| 6 Dec 1995 | USD | 12.5 | 12.5 | 12.25 | 12.25 | 29.9969 | -17.135 (-58.31%) | 4,000 |
| 5 Dec 1995 | USD | 29.3848 | 29.3848 | 29.3848 | 29.3848 | 71.9554 | +17.385 (+144.87%) | 0 |
| 4 Dec 1995 | USD | 12 | 12 | 12 | 12 | 29.3848 | -17.691 (-59.58%) | 1,000 |
| 1 Dec 1995 | USD | 29.6908 | 29.6908 | 29.6908 | 29.6908 | 72.7047 | 0.0 (0.0%) | 0 |
| 30 Nov 1995 | USD | 29.6908 | 29.6908 | 29.6908 | 29.6908 | 72.7047 | +17.566 (+144.87%) | 0 |
| 29 Nov 1995 | USD | 12.125 | 12.125 | 12.125 | 12.125 | 29.6908 | -17.566 (-59.16%) | 2,000 |
| 28 Nov 1995 | USD | 29.6908 | 29.6908 | 29.6908 | 29.6908 | 72.7047 | +17.566 (+144.87%) | 0 |
| 27 Nov 1995 | USD | 11.875 | 12.125 | 11.875 | 12.125 | 29.6908 | -16.954 (-58.30%) | 3,000 |
