| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 1995 | USD | 29.0787 | 29.0787 | 29.0787 | 29.0787 | 71.2059 | +17.204 (+144.87%) | 0 |
| 23 Nov 1995 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 29.0787 | 0.0 (0.0%) | 0 |
| 22 Nov 1995 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 29.0787 | -0.625 (-5%) | 5,000 |
| 21 Nov 1995 | USD | 12.25 | 12.5 | 12 | 12.5 | 30.6091 | +0.25 (+2.04%) | 2,400 |
| 20 Nov 1995 | USD | 12.25 | 12.25 | 12 | 12.25 | 29.9969 | +0.125 (+1.03%) | 10,200 |
| 17 Nov 1995 | USD | 12.1875 | 12.25 | 12.125 | 12.125 | 29.6908 | -0.125 (-1.02%) | 1,600 |
| 16 Nov 1995 | USD | 12.25 | 12.25 | 12 | 12.25 | 29.9969 | -0.25 (-2%) | 30,500 |
| 15 Nov 1995 | USD | 12 | 12.5 | 11.6875 | 12.5 | 30.6091 | +0.5 (+4.17%) | 13,600 |
| 14 Nov 1995 | USD | 11.625 | 12 | 11.625 | 12 | 29.3848 | +0.25 (+2.13%) | 78,900 |
| 13 Nov 1995 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 28.7726 | 0.0 (0.0%) | 2,000 |
| 10 Nov 1995 | USD | 11.625 | 12 | 11.5625 | 11.75 | 28.7726 | 0.0 (0.0%) | 31,500 |
| 9 Nov 1995 | USD | 11.625 | 11.75 | 11.625 | 11.75 | 28.7726 | -0.25 (-2.08%) | 12,500 |
| 8 Nov 1995 | USD | 11.5625 | 12 | 11.5 | 12 | 29.3848 | +0.438 (+3.78%) | 38,800 |
| 7 Nov 1995 | USD | 11.75 | 11.75 | 11.5 | 11.5625 | 28.3134 | -0.438 (-3.65%) | 41,100 |
| 6 Nov 1995 | USD | 11.5 | 12 | 11.5 | 12 | 29.3848 | -16.313 (-57.62%) | 11,200 |
| 3 Nov 1995 | USD | 28.3134 | 28.3134 | 28.3134 | 28.3134 | 69.3319 | +16.751 (+144.87%) | 0 |
| 2 Nov 1995 | USD | 11.5625 | 11.5625 | 11.5625 | 11.5625 | 28.3134 | -17.21 (-59.81%) | 1,000 |
| 1 Nov 1995 | USD | 28.7726 | 28.7726 | 28.7726 | 28.7726 | 70.4563 | 0.0 (0.0%) | 0 |
| 31 Oct 1995 | USD | 28.7726 | 28.7726 | 28.7726 | 28.7726 | 70.4563 | 0.0 (0.0%) | 0 |
| 30 Oct 1995 | USD | 28.7726 | 28.7726 | 28.7726 | 28.7726 | 70.4563 | 0.0 (0.0%) | 0 |
| 27 Oct 1995 | USD | 28.7726 | 28.7726 | 28.7726 | 28.7726 | 70.4563 | +17.023 (+144.87%) | 0 |
| 26 Oct 1995 | USD | 11.625 | 12 | 11.5 | 11.75 | 28.7726 | -0.25 (-2.08%) | 5,600 |
| 25 Oct 1995 | USD | 12.25 | 12.25 | 12 | 12 | 29.3848 | +0.5 (+4.35%) | 200 |
| 24 Oct 1995 | USD | 11.75 | 11.75 | 11.5 | 11.5 | 28.1604 | -0.125 (-1.08%) | 5,900 |
| 23 Oct 1995 | USD | 11.75 | 11.75 | 11.625 | 11.625 | 28.4665 | +0.125 (+1.09%) | 8,000 |
| 20 Oct 1995 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 28.1604 | 0.0 (0.0%) | 2,000 |
| 19 Oct 1995 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 28.1604 | -0.125 (-1.08%) | 4,500 |
| 18 Oct 1995 | USD | 11.5 | 11.75 | 11.5 | 11.625 | 28.4665 | 0.0 (0.0%) | 17,900 |
| 17 Oct 1995 | USD | 11.5 | 11.625 | 11.5 | 11.625 | 28.4665 | -0.125 (-1.06%) | 44,500 |
| 16 Oct 1995 | USD | 11.375 | 11.75 | 11.375 | 11.75 | 28.7726 | 0.0 (0.0%) | 1,700 |
